Corem Property Group AB Pfd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
SEK |
241 |
243 |
241 |
243 |
243 |
-2.5 (-1.02%)
|
200 |
6 Jun 2024 |
SEK |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
SEK |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
SEK |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
SEK |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
20 May 2024 |
SEK |
246 |
248 |
245.5 |
245.5 |
245.5 |
+10 (+4.25%)
|
396 |
17 May 2024 |
SEK |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
0.0 (0.0%)
|
0 |
16 May 2024 |
SEK |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
0.0 (0.0%)
|
0 |
15 May 2024 |
SEK |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
0.0 (0.0%)
|
0 |
14 May 2024 |
SEK |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
SEK |
235.5 |
235.5 |
235.5 |
235.5 |
235.5 |
+9 (+3.97%)
|
68 |
18 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
50 |
10 Apr 2024 |
SEK |
227 |
227 |
227 |
227 |
227 |
+1 (+0.44%)
|
99 |
9 Apr 2024 |
SEK |
226 |
226 |
226 |
226 |
226 |
-6 (-2.59%)
|
3 |
8 Apr 2024 |
SEK |
232 |
232 |
232 |
232 |
232 |
0.0 (0.0%)
|
24 |
5 Apr 2024 |
SEK |
232 |
232 |
232 |
232 |
232 |
+2.5 (+1.09%)
|
1 |
4 Apr 2024 |
SEK |
229.5 |
229.5 |
229.5 |
229.5 |
229.5 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
SEK |
229.5 |
229.5 |
229.5 |
229.5 |
229.5 |
-5 (-2.13%)
|
177 |
2 Apr 2024 |
SEK |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
SEK |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
126 |
27 Mar 2024 |
SEK |
233 |
235 |
233 |
235 |
235 |
+3.5 (+1.51%)
|
126 |
26 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
-2.5 (-1.07%)
|
0 |
15 Mar 2024 |
SEK |
234 |
234 |
234 |
234 |
234 |
+2.5 (+1.08%)
|
11 |
14 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |