Corem Property Group AB Pfd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2021 |
SEK |
329 |
329 |
329 |
329 |
329 |
+7 (+2.17%)
|
8 |
15 Jul 2021 |
SEK |
322 |
322 |
322 |
322 |
322 |
-2 (-0.62%)
|
464 |
13 Jul 2021 |
SEK |
323 |
324 |
323 |
324 |
324 |
0.0 (0.0%)
|
331 |
8 Jul 2021 |
SEK |
324 |
324 |
324 |
324 |
324 |
+1 (+0.31%)
|
1,520 |
7 Jul 2021 |
SEK |
323 |
323 |
323 |
323 |
323 |
+2 (+0.62%)
|
60 |
6 Jul 2021 |
SEK |
321 |
321 |
321 |
321 |
321 |
+2 (+0.63%)
|
3 |
5 Jul 2021 |
SEK |
319 |
319 |
319 |
319 |
319 |
0.0 (0.0%)
|
128 |
2 Jul 2021 |
SEK |
319 |
319 |
319 |
319 |
319 |
-1 (-0.31%)
|
12 |
23 Jun 2021 |
SEK |
320 |
320 |
320 |
320 |
320 |
0.0 (0.0%)
|
4 |
4 Jan 2021 |
SEK |
320 |
320 |
320 |
320 |
320 |
-10.9 (-3.29%)
|
794 |
8 May 2019 |
SEK |
331 |
331 |
330 |
330.9 |
330.9 |
+178.726 (+117.45%)
|
215 |
20 Sep 2017 |
SEK |
152.1743 |
152.1743 |
152.1743 |
152.1743 |
304.3486 |
+0.684 (+0.45%)
|
59 |
19 Sep 2017 |
SEK |
151.49 |
151.49 |
151.49 |
151.49 |
302.98 |
-1 (-0.66%)
|
15 |
18 Sep 2017 |
SEK |
152.49 |
152.49 |
152.49 |
152.49 |
304.98 |
0.0 (0.0%)
|
18 |