Corem Property Group AB Pfd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
SEK |
190.6 |
190.6 |
190.6 |
190.6 |
190.6 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
SEK |
190.6 |
190.6 |
190.6 |
190.6 |
190.6 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
SEK |
189 |
190.6 |
189 |
190.6 |
190.6 |
+0.8 (+0.42%)
|
363 |
| 14 Dec 2023 |
SEK |
186.8 |
189.8 |
186.8 |
189.8 |
189.8 |
+7.8 (+4.29%)
|
748 |
| 13 Dec 2023 |
SEK |
182 |
182 |
182 |
182 |
182 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
SEK |
182 |
182 |
182 |
182 |
182 |
+3.522 (+1.97%)
|
2 |
| 11 Dec 2023 |
SEK |
179.4 |
179.4 |
178.4775 |
178.4775 |
178.4775 |
-4.522 (-2.47%)
|
34 |
| 8 Dec 2023 |
SEK |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
SEK |
183 |
183 |
183 |
183 |
183 |
+4.2 (+2.35%)
|
100 |
| 6 Dec 2023 |
SEK |
178.8 |
178.8 |
178.8 |
178.8 |
178.8 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
SEK |
178.8 |
178.8 |
178.8 |
178.8 |
178.8 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
SEK |
178.8 |
178.8 |
178.8 |
178.8 |
178.8 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
SEK |
178.2 |
178.8 |
178.2 |
178.8 |
178.8 |
+1.637 (+0.92%)
|
232 |
| 22 Nov 2023 |
SEK |
177.1625 |
177.1625 |
177.1625 |
177.1625 |
177.1625 |
+3.384 (+1.95%)
|
91 |
| 21 Nov 2023 |
SEK |
173.7783 |
173.7783 |
173.7783 |
173.7783 |
173.7783 |
-3.202 (-1.81%)
|
91 |
| 20 Nov 2023 |
SEK |
176.9799 |
176.9799 |
176.9799 |
176.9799 |
176.9799 |
+7.924 (+4.69%)
|
100 |
| 17 Nov 2023 |
SEK |
169.0556 |
169.0556 |
169.0556 |
169.0556 |
169.0556 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
SEK |
169.0556 |
169.0556 |
169.0556 |
169.0556 |
169.0556 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
SEK |
168 |
169.0556 |
168 |
169.0556 |
169.0556 |
-0.344 (-0.20%)
|
177 |
| 31 Oct 2023 |
SEK |
167.6 |
169.4 |
167.6 |
169.4 |
169.4 |
+2.567 (+1.54%)
|
24 |
| 30 Oct 2023 |
SEK |
167.4 |
167.4 |
166.8325 |
166.8325 |
166.8325 |
+1.013 (+0.61%)
|
240 |
| 27 Oct 2023 |
SEK |
165.8195 |
165.8195 |
165.8195 |
165.8195 |
165.8195 |
-5.159 (-3.02%)
|
20 |
| 26 Oct 2023 |
SEK |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
SEK |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
SEK |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
170.9786 |
-0.221 (-0.13%)
|
28 |
| 23 Oct 2023 |
SEK |
171.2 |
171.2 |
171.2 |
171.2 |
171.2 |
+5.6 (+3.38%)
|
8 |
| 20 Oct 2023 |
SEK |
165.6 |
165.6 |
165.6 |
165.6 |
165.6 |
-2.597 (-1.54%)
|
2 |
| 19 Oct 2023 |
SEK |
168.1971 |
168.1971 |
168.1971 |
168.1971 |
168.1971 |
-16.803 (-9.08%)
|
44 |
| 18 Oct 2023 |
SEK |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
SEK |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
