Corem Property Group AB Pfd. Recent Share Price (LSE:0NMO)

LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	SEK	195.2	195.2	195.2	195.2	195.2	0.0 (0.0%)	0
27 Jul 2023	SEK	195.2	195.2	195.2	195.2	195.2	-1.8 (-0.91%)	5
26 Jul 2023	SEK	197	197	197	197	197	0.0 (0.0%)	0
25 Jul 2023	SEK	197	197	197	197	197	0.0 (0.0%)	0
24 Jul 2023	SEK	197	197	197	197	197	+3.8 (+1.97%)	66
21 Jul 2023	SEK	196	196	193.2	193.2	193.2	-1.8 (-0.92%)	12
20 Jul 2023	SEK	195	195	195	195	195	0.0 (0.0%)	0
19 Jul 2023	SEK	195	195	195	195	195	0.0 (0.0%)	0
18 Jul 2023	SEK	195	195	195	195	195	0.0 (0.0%)	0
17 Jul 2023	SEK	195	195	195	195	195	-3 (-1.52%)	60
14 Jul 2023	SEK	198	198	198	198	198	0.0 (0.0%)	0
13 Jul 2023	SEK	198	198	198	198	198	0.0 (0.0%)	0
12 Jul 2023	SEK	200.5	200.5	198	198	198	+6 (+3.13%)	267
11 Jul 2023	SEK	192	192	192	192	192	0.0 (0.0%)	0
10 Jul 2023	SEK	192	192	192	192	192	+2.6 (+1.37%)	70
7 Jul 2023	SEK	184.4	189.4	184.4	189.4	189.4	+3.6 (+1.94%)	171
6 Jul 2023	SEK	180.4	185.8	180.4	185.8	185.8	+0.6 (+0.32%)	73
5 Jul 2023	SEK	174.6	187	174.6	185.2	185.2	+15 (+8.81%)	5,368
4 Jul 2023	SEK	165.2	170.2	164.6	170.2	170.2	+10 (+6.24%)	326
3 Jul 2023	SEK	157	160.2	157	160.2	160.2	+5.2 (+3.35%)	55
30 Jun 2023	SEK	155	155	155	155	155	-6.8 (-4.20%)	2
29 Jun 2023	SEK	160.8	161.8	160.8	161.8	161.8	-3.4 (-2.06%)	162
28 Jun 2023	SEK	165.2	165.2	165.2	165.2	165.2	+8.8 (+5.63%)	90
27 Jun 2023	SEK	156.4	156.4	156.4	156.4	156.4	0.0 (0.0%)	0
26 Jun 2023	SEK	156.4	156.4	156.4	156.4	156.4	0.0 (0.0%)	0
22 Jun 2023	SEK	156.4	156.4	156.4	156.4	156.4	-2.6 (-1.64%)	82
21 Jun 2023	SEK	159	159	159	159	159	-1.6 (-1.00%)	15
20 Jun 2023	SEK	160.6	160.6	160.6	160.6	160.6	-1.4 (-0.86%)	82
19 Jun 2023	SEK	162	162	162	162	162	-3.2 (-1.94%)	80
16 Jun 2023	SEK	165.2	165.2	165.2	165.2	165.2	0.0 (0.0%)	0