Corem Property Group AB Pfd. Recent Share Price (LSE:0NMO)

LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	SEK	165.2	165.2	165.2	165.2	165.2	0.0 (0.0%)	0
14 Jun 2023	SEK	165.2	165.2	165.2	165.2	165.2	+2.2 (+1.35%)	50
13 Jun 2023	SEK	159.4	163	158.4	163	163	+3.2 (+2.00%)	362
12 Jun 2023	SEK	161.2	161.2	159.8	159.8	159.8	+2.8 (+1.78%)	150
9 Jun 2023	SEK	157	157	157	157	157	0.0 (0.0%)	0
8 Jun 2023	SEK	155.2	157	155.2	157	157	+3.6 (+2.35%)	138
7 Jun 2023	SEK	152.8	153.8	152.8	153.4	153.4	+0.6 (+0.39%)	3,595
6 Jun 2023	SEK	152.8	152.8	152.8	152.8	152.8	0.0 (0.0%)	0
5 Jun 2023	SEK	152.8	152.8	152.8	152.8	152.8	+3.6 (+2.41%)	1
2 Jun 2023	SEK	144.2	149.2	141.6	149.2	149.2	-3.8 (-2.48%)	868
1 Jun 2023	SEK	150.6	153	150.6	153	153	-1.6 (-1.03%)	145
31 May 2023	SEK	147.6	158	147.6	154.6	154.6	-15.6 (-9.17%)	1,287
30 May 2023	SEK	181.8	181.8	166.8	170.2	170.2	-31.3 (-15.53%)	736
26 May 2023	SEK	201.5	201.5	201.5	201.5	201.5	0.0 (0.0%)	0
25 May 2023	SEK	201.5	201.5	201.5	201.5	201.5	-5.5 (-2.66%)	314
24 May 2023	SEK	207	207	207	207	207	0.0 (0.0%)	0
23 May 2023	SEK	207	207	207	207	207	0.0 (0.0%)	0
22 May 2023	SEK	207	207	207	207	207	0.0 (0.0%)	0
17 May 2023	SEK	207	207	207	207	207	-3 (-1.43%)	1
16 May 2023	SEK	210	210	210	210	210	0.0 (0.0%)	0
15 May 2023	SEK	209.5	210	209.5	210	210	+5 (+2.44%)	59
12 May 2023	SEK	205	205	205	205	205	0.0 (0.0%)	0
11 May 2023	SEK	205	205	205	205	205	0.0 (0.0%)	0
2 May 2023	SEK	211.5	211.5	205	205	205	-11 (-5.09%)	42
20 Mar 2023	SEK	216.5	217	216	216	216	+1 (+0.47%)	42
17 Mar 2023	SEK	216.5	216.5	215	215	215	-18.5 (-7.92%)	33
7 Mar 2023	SEK	232	233.5	232	233.5	233.5	0.0 (0.0%)	10
6 Mar 2023	SEK	233.5	233.5	233.5	233.5	233.5	+7 (+3.09%)	4
23 Feb 2023	SEK	226.5	227	226.5	226.5	226.5	+1 (+0.44%)	93
9 Jan 2023	SEK	224.5	226	224.5	225.5	225.5	+10.5 (+4.88%)	1,197