Corem Property Group AB Pfd. Recent Share Price (LSE:0NMO)

LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	SEK	215	215	215	215	215	-1 (-0.46%)	52
13 Dec 2022	SEK	213.5	217	213.5	216	216	+1.5 (+0.70%)	57
12 Dec 2022	SEK	214.5	214.5	214.5	214.5	214.5	-4 (-1.83%)	4
5 Dec 2022	SEK	218.5	218.5	218.5	218.5	218.5	+11 (+5.30%)	3
17 Nov 2022	SEK	207.5	207.5	207.5	207.5	207.5	-2.5 (-1.19%)	250
6 Oct 2022	SEK	201	210	201	210	210	+4.5 (+2.19%)	1,728
4 Oct 2022	SEK	204	205.5	204	205.5	205.5	-4.5 (-2.14%)	209
3 Oct 2022	SEK	210	210	210	210	210	-30 (-12.50%)	256
22 Sep 2022	SEK	240	240.5	240	240	240	-30 (-11.11%)	282
14 Sep 2022	SEK	269	270.5	269	270	270	-1 (-0.37%)	75
9 Sep 2022	SEK	269	271	268.5	271	271	+2.5 (+0.93%)	234
8 Sep 2022	SEK	269	270	268	268.5	268.5	-1 (-0.37%)	216
7 Sep 2022	SEK	269.5	273	269.5	269.5	269.5	-10.5 (-3.75%)	255
30 Aug 2022	SEK	281	281	280	280	280	+4.5 (+1.63%)	57
26 Aug 2022	SEK	280	280	275.5	275.5	275.5	-1.5 (-0.54%)	135
25 Aug 2022	SEK	272.5	278.5	272.5	277	277	+9.5 (+3.55%)	234
24 Aug 2022	SEK	268	268	267.5	267.5	267.5	-1 (-0.37%)	183
23 Aug 2022	SEK	267.5	268.5	267.5	268.5	268.5	-6.5 (-2.36%)	78
19 Aug 2022	SEK	275	275	275	275	275	-4 (-1.43%)	38
17 Aug 2022	SEK	280	280	279	279	279	-6 (-2.11%)	348
12 Aug 2022	SEK	285	285	285	285	285	+1.5 (+0.53%)	27
10 Aug 2022	SEK	283.5	283.5	283.5	283.5	283.5	+6 (+2.16%)	54
9 Aug 2022	SEK	277.5	277.5	277.5	277.5	277.5	+31.5 (+12.80%)	62
14 Jul 2022	SEK	243.5	246	243.5	246	246	+35 (+16.59%)	171
30 Jun 2022	SEK	219	219	211	211	211	-42 (-16.60%)	1,023
28 Jun 2022	SEK	253	253	250	253	253	-2 (-0.78%)	109
23 Jun 2022	SEK	255	255.5	255	255	255	-8 (-3.04%)	177
22 Jun 2022	SEK	262	263	262	263	263	-16.5 (-5.90%)	255
20 Jun 2022	SEK	278	279.5	278	279.5	279.5	-18 (-6.05%)	657
13 Jun 2022	SEK	297.5	297.5	297.5	297.5	297.5	-3 (-1.00%)	120