Corem Property Group AB Pfd. Recent Share Price (LSE:0NMO)

LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	SEK	327	328	324	324	324	-4 (-1.22%)	534
4 Oct 2021	SEK	329	329	328	328	328	0.0 (0.0%)	318
30 Sep 2021	SEK	330	330	328	328	328	-2 (-0.61%)	479
29 Sep 2021	SEK	330	330	330	330	330	-4 (-1.20%)	9
28 Sep 2021	SEK	335	335	334	334	334	-3 (-0.89%)	104
27 Sep 2021	SEK	337	337	337	337	337	+2 (+0.60%)	202
24 Sep 2021	SEK	335	335	335	335	335	-2 (-0.59%)	28
23 Sep 2021	SEK	335	337	335	337	337	+5 (+1.51%)	168
22 Sep 2021	SEK	331	332	331	332	332	+4 (+1.22%)	230
21 Sep 2021	SEK	334	334	328	328	328	-6 (-1.80%)	222
20 Sep 2021	SEK	340	340	334	334	334	-3.966 (-1.17%)	82
17 Sep 2021	SEK	349	349	337.9662	337.9662	337.9662	-11.034 (-3.16%)	6,134
16 Sep 2021	SEK	349	349	349	349	349	0.0 (0.0%)	1,554
15 Sep 2021	SEK	350	350	349	349	349	-1 (-0.29%)	609
14 Sep 2021	SEK	352	352	350	350	350	0.0 (0.0%)	798
13 Sep 2021	SEK	351	351	350	350	350	+3 (+0.86%)	1,425
10 Sep 2021	SEK	348	348	347	347	347	-1 (-0.29%)	732
9 Sep 2021	SEK	348	348	347	348	348	+1 (+0.29%)	1,899
8 Sep 2021	SEK	348	348	347	347	347	-3 (-0.86%)	1,692
6 Sep 2021	SEK	350	350	349	350	350	+5 (+1.45%)	966
3 Sep 2021	SEK	346	346	345	345	345	+1 (+0.29%)	609
2 Sep 2021	SEK	345	345	344	344	344	+3.489 (+1.02%)	1,999
31 Aug 2021	SEK	340.5108	340.5108	340.5108	340.5108	340.5108	+3.542 (+1.05%)	4,436
26 Aug 2021	SEK	336.9693	336.9693	336.9693	336.9693	336.9693	+2.969 (+0.89%)	101
25 Aug 2021	SEK	336	337	334	334	334	-4 (-1.18%)	1,066
23 Aug 2021	SEK	338	339	336	338	338	0.0 (0.0%)	640
18 Aug 2021	SEK	337	338	337	338	338	+7 (+2.11%)	375
4 Aug 2021	SEK	331	331	331	331	331	+1 (+0.30%)	12
3 Aug 2021	SEK	330	330	330	330	330	0.0 (0.0%)	14
28 Jul 2021	SEK	330	330	330	330	330	+1 (+0.30%)	10