LSE:0NMR - Wereldhave N.V Wereldhave N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 13.64 13.64 13.64 13.64 13.64 +0.736 (+5.70%) 0
24 Jan 2022 GBP 13.09 12.74 13.09 12.9042 12.9042 -0.284 (-2.15%) 15,498
21 Jan 2022 GBP 13.3 13.0915 13.26 13.1879 13.1879 -0.221 (-1.65%) 16,366
20 Jan 2022 GBP 13.51 13.31 13.505 13.4088 13.4088 -0.172 (-1.26%) 13,231
19 Jan 2022 GBP 13.8 13.54 13.705 13.5804 13.5804 -0.035 (-0.25%) 21,523
18 Jan 2022 GBP 13.76 13.5886 13.5886 13.615 13.615 +0.091 (+0.67%) 21,167
17 Jan 2022 GBP 13.7 13.52 13.64 13.5239 13.5239 -0.155 (-1.14%) 8,708
14 Jan 2022 GBP 13.8 13.58 13.58 13.6793 13.6793 +0.055 (+0.40%) 10,928
13 Jan 2022 GBP 13.66 13.48 13.48 13.6243 13.6243 +0.091 (+0.68%) 11,596
12 Jan 2022 GBP 13.5329 13.41 13.515 13.5329 13.5329 +0.152 (+1.13%) 14,405
11 Jan 2022 GBP 13.61 13.28 13.48 13.3812 13.3812 -0.246 (-1.80%) 12,343
10 Jan 2022 GBP 13.6908 13.43 13.505 13.6269 13.6269 +0.134 (+0.99%) 8,600
7 Jan 2022 GBP 13.6 13.41 13.41 13.493 13.493 +0.254 (+1.92%) 23,631
6 Jan 2022 GBP 13.42 13.02 13.165 13.2386 13.2386 +0.036 (+0.27%) 16,917
5 Jan 2022 GBP 13.39 13.14 13.28 13.2027 13.2027 +0.023 (+0.17%) 29,691
4 Jan 2022 GBP 13.24 12.9348 12.9348 13.1801 13.1801 +0.440 (+3.45%) 53,472
31 Dec 2021 GBP 12.84 12.52 12.565 12.74 12.74 +0.176 (+1.40%) 2,724
30 Dec 2021 GBP 12.58 12.43 12.58 12.5645 12.5645 +0.185 (+1.49%) 28,259
29 Dec 2021 GBP 12.38 12.25 12.38 12.38 12.38 +0.110 (+0.90%) 2,543
24 Dec 2021 GBP 12.33 12.26 12.33 12.27 12.27 +0.015 (+0.12%) 368
23 Dec 2021 GBP 12.34 12.02 12.02 12.2554 12.2554 +0.295 (+2.46%) 26,666
22 Dec 2021 GBP 12.0 11.75 11.915 11.9608 11.9608 +0.040 (+0.34%) 12,025
21 Dec 2021 GBP 12.03 11.71 11.71 11.9206 11.9206 +0.270 (+2.32%) 23,403
20 Dec 2021 GBP 11.74 11.53 11.62 11.6507 11.6507 -0.319 (-2.66%) 29,840
17 Dec 2021 GBP 12.07 11.75 12.07 11.9695 11.9695 -0.098 (-0.81%) 27,764
16 Dec 2021 GBP 12.1106 12.0209 12.0209 12.0676 12.0676 +0.092 (+0.77%) 20,142
15 Dec 2021 GBP 12.12 11.8 12.05 11.9756 11.9756 -0.049 (-0.41%) 10,061
14 Dec 2021 GBP 12.1 11.98 11.98 12.0247 12.0247 +0.159 (+1.34%) 17,054
13 Dec 2021 GBP 12.13 11.74 12.13 11.8661 11.8661 -0.089 (-0.74%) 19,472
10 Dec 2021 GBP 12.03 11.86 12.03 11.9547 11.9547 -0.086 (-0.71%) 23,265