| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 14.25 | 14.25 | 13.38 | 14.25 | 14.25 | -0.064 (-0.45%) | 0 |
| 5 Sep 2024 | EUR | 14.22 | 14.42 | 14.22 | 14.3141 | 14.3141 | +0.181 (+1.28%) | 2,210 |
| 4 Sep 2024 | EUR | 14 | 14.22 | 13.96 | 14.1329 | 14.1329 | +0.053 (+0.38%) | 2,733 |
| 3 Sep 2024 | EUR | 14.29 | 14.3 | 14.06 | 14.08 | 14.08 | -0.2 (-1.40%) | 726 |
| 2 Sep 2024 | EUR | 14.18 | 14.3 | 13.6 | 14.28 | 14.28 | +0.14 (+0.99%) | 910 |
| 30 Aug 2024 | EUR | 14.21 | 14.22 | 14.08 | 14.14 | 14.14 | -0.07 (-0.49%) | 2,686 |
| 29 Aug 2024 | EUR | 14.23 | 14.28 | 13.98 | 14.21 | 14.21 | +0.01 (+0.07%) | 2,707 |
| 28 Aug 2024 | EUR | 14.25 | 14.36 | 14.18 | 14.2 | 14.2 | +0.04 (+0.28%) | 1,612 |
| 27 Aug 2024 | EUR | 14.21 | 14.28 | 14.14 | 14.16 | 14.16 | +0.04 (+0.28%) | 273 |
| 23 Aug 2024 | EUR | 14.06 | 14.2 | 14.06 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,628 |
| 22 Aug 2024 | EUR | 14.08 | 14.26 | 14.08 | 14.1 | 14.1 | -0.06 (-0.42%) | 831 |
| 21 Aug 2024 | EUR | 14.08 | 14.2 | 14.02 | 14.16 | 14.16 | +0.14 (+1.00%) | 757 |
| 20 Aug 2024 | EUR | 14.1 | 14.1 | 13.96 | 14.02 | 14.02 | -0.02 (-0.14%) | 622 |
| 19 Aug 2024 | EUR | 14.06 | 14.12 | 13.76 | 14.0403 | 14.0403 | +0 (+0.0%) | 1,062 |
| 16 Aug 2024 | EUR | 14.08 | 14.08 | 13.94 | 14.04 | 14.04 | -0.06 (-0.43%) | 121 |
| 15 Aug 2024 | EUR | 14.04 | 14.1 | 13.9 | 14.1 | 14.1 | +0.12 (+0.86%) | 2,454 |
| 14 Aug 2024 | EUR | 13.97 | 14 | 13.86 | 13.98 | 13.98 | +0.02 (+0.14%) | 727 |
| 13 Aug 2024 | EUR | 13.97 | 13.98 | 13.8 | 13.96 | 13.96 | +0.08 (+0.58%) | 6,029 |
| 12 Aug 2024 | EUR | 13.97 | 14.02 | 13.84 | 13.88 | 13.88 | +0.1 (+0.73%) | 1,013 |
| 9 Aug 2024 | EUR | 13.81 | 14.06 | 13.76 | 13.78 | 13.78 | +0.02 (+0.15%) | 2,231 |
| 8 Aug 2024 | EUR | 13.81 | 13.84 | 13.62 | 13.76 | 13.76 | 0.0 (0.0%) | 1,197 |
| 7 Aug 2024 | EUR | 13.7 | 13.86 | 13.66 | 13.76 | 13.76 | +0.23 (+1.70%) | 33 |
| 6 Aug 2024 | EUR | 13.49 | 13.68 | 13.44 | 13.53 | 13.53 | +0.19 (+1.42%) | 296,604 |
| 5 Aug 2024 | EUR | 13.47 | 13.58 | 13.22 | 13.34 | 13.34 | -0.44 (-3.19%) | 3,925 |
| 2 Aug 2024 | EUR | 13.89 | 14.04 | 13.66 | 13.78 | 13.78 | -0.09 (-0.65%) | 4,193 |
| 1 Aug 2024 | EUR | 13.93 | 13.94 | 13.72 | 13.87 | 13.87 | -0.03 (-0.22%) | 832 |
| 31 Jul 2024 | EUR | 13.87 | 13.96 | 13.84 | 13.9 | 13.9 | +0.12 (+0.87%) | 1,128 |
| 30 Jul 2024 | EUR | 13.7 | 13.78 | 13.7 | 13.78 | 13.78 | -0.08 (-0.58%) | 1,047 |
| 29 Jul 2024 | EUR | 13.9 | 13.9 | 13.68 | 13.8604 | 13.8604 | +0.005 (+0.04%) | 2,204 |
| 26 Jul 2024 | EUR | 13.89 | 13.9 | 13.82 | 13.855 | 13.855 | +0.005 (+0.04%) | 1,662 |
