LSE:0NMR - Wereldhave NV Wereldhave NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 EUR 14.21 15.2 14.02 14.02 14.02 -0.04 (-0.28%) 0
18 Apr 2024 EUR 14.1 14.34 14.02 14.06 14.06 -0.017 (-0.12%) 4,187
17 Apr 2024 EUR 14.14 14.14 13.9992 14.0773 14.0773 +0.037 (+0.27%) 12,699
16 Apr 2024 EUR 14.22 14.22 14.04 14.04 14.04 -0.08 (-0.57%) 12,279
15 Apr 2024 EUR 14.21 14.26 14.1192 14.12 14.12 -0.06 (-0.42%) 3,503
12 Apr 2024 EUR 14.28 14.28 14.1 14.18 14.18 +0.04 (+0.28%) 9,473
11 Apr 2024 EUR 14.25 14.3 14 14.14 14.14 -0.1 (-0.70%) 13,115
10 Apr 2024 EUR 14.29 14.4548 14.1 14.24 14.24 -0.14 (-0.97%) 26,203
9 Apr 2024 EUR 14.33 14.4 14.2 14.38 14.38 +0.12 (+0.84%) 16,091
8 Apr 2024 EUR 14.33 14.48 14.24 14.26 14.26 -0.09 (-0.63%) 31,549
5 Apr 2024 EUR 14.29 14.36 14.216 14.35 14.35 +0.02 (+0.14%) 7,121
4 Apr 2024 EUR 14.35 14.44 14.33 14.33 14.33 +0.07 (+0.49%) 28,129
3 Apr 2024 EUR 14.24 14.32 14.24 14.26 14.26 -0.088 (-0.62%) 43,516
2 Apr 2024 EUR 14.5 14.6 14.2592 14.3485 14.3485 +0.194 (+1.37%) 20,006
28 Mar 2024 EUR 14.165 14.49 14.09 14.155 14.155 +0.065 (+0.46%) 33,416
27 Mar 2024 EUR 14.105 14.1792 14.01 14.09 14.09 +0.125 (+0.90%) 5,237
26 Mar 2024 EUR 14.0908 14.0908 13.9595 13.965 13.965 +0.19 (+1.38%) 6,673
25 Mar 2024 EUR 13.8 13.9314 13.72 13.775 13.775 -0.035 (-0.25%) 6,805
22 Mar 2024 EUR 13.84 13.95 13.74 13.81 13.81 +0.045 (+0.33%) 36,156
21 Mar 2024 EUR 13.61 13.85 13.61 13.765 13.765 +0.23 (+1.70%) 12,150
20 Mar 2024 EUR 13.5908 13.5908 13.45 13.535 13.535 -0.18 (-1.31%) 4,989
19 Mar 2024 EUR 13.715 13.715 13.48 13.715 13.715 +0.055 (+0.40%) 5,965
18 Mar 2024 EUR 13.65 13.74 13.48 13.66 13.66 +0.18 (+1.34%) 6,332
15 Mar 2024 EUR 13.48 13.64 13.48 13.48 13.48 -0.13 (-0.96%) 22,936
14 Mar 2024 EUR 13.525 13.78 13.45 13.61 13.61 -0.165 (-1.20%) 15,930
13 Mar 2024 EUR 13.85 14 13.51 13.775 13.775 -0.045 (-0.33%) 29,722
12 Mar 2024 EUR 13.87 13.92 13.72 13.82 13.82 +0.065 (+0.47%) 10,452
11 Mar 2024 EUR 13.755 13.89 13.63 13.755 13.755 +0.03 (+0.22%) 6,073
8 Mar 2024 EUR 13.705 13.8 13.59 13.725 13.725 +0.19 (+1.40%) 11,504
7 Mar 2024 EUR 13.65 13.78 13.5 13.535 13.535 -0.075 (-0.55%) 13,718



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms