| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 13.85 | 13.85 | 13.38 | 13.85 | 13.85 | -0.133 (-0.95%) | 0 |
| 24 Jul 2024 | EUR | 14.1 | 14.1 | 13.9 | 13.9829 | 13.9829 | -0.204 (-1.44%) | 2,464 |
| 23 Jul 2024 | EUR | 13.81 | 14.4 | 13.66 | 14.1873 | 14.1873 | +0.567 (+4.17%) | 9,548 |
| 22 Jul 2024 | EUR | 13.5 | 13.64 | 13.5 | 13.62 | 13.62 | +0.02 (+0.15%) | 1,844 |
| 19 Jul 2024 | EUR | 13.6 | 13.64 | 13.46 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,028 |
| 18 Jul 2024 | EUR | 13.6 | 13.64 | 13.52 | 13.64 | 13.64 | -0.007 (-0.05%) | 1,398 |
| 17 Jul 2024 | EUR | 13.72 | 13.72 | 13.58 | 13.6475 | 13.6475 | +0.028 (+0.20%) | 577 |
| 16 Jul 2024 | EUR | 13.56 | 13.74 | 13.56 | 13.62 | 13.62 | -0.06 (-0.44%) | 428 |
| 15 Jul 2024 | EUR | 13.68 | 13.74 | 13.5 | 13.68 | 13.68 | +0.1 (+0.74%) | 1,441 |
| 12 Jul 2024 | EUR | 13.64 | 13.66 | 13.54 | 13.58 | 13.58 | +0.3 (+2.26%) | 2,472 |
| 11 Jul 2024 | EUR | 13.22 | 13.64 | 13.22 | 13.28 | 13.28 | +0.14 (+1.07%) | 3,186 |
| 10 Jul 2024 | EUR | 13.26 | 13.26 | 13.1 | 13.14 | 13.14 | -0.067 (-0.51%) | 1,142 |
| 9 Jul 2024 | EUR | 13.3 | 13.32 | 13.16 | 13.207 | 13.207 | -0.193 (-1.44%) | 3,156 |
| 8 Jul 2024 | EUR | 13.43 | 13.56 | 13.34 | 13.4 | 13.4 | -0.02 (-0.15%) | 6,161 |
| 5 Jul 2024 | EUR | 13.41 | 13.46 | 13.34 | 13.42 | 13.42 | -0.01 (-0.07%) | 3,190 |
| 4 Jul 2024 | EUR | 13.41 | 13.54 | 13.34 | 13.43 | 13.43 | +0.07 (+0.52%) | 288 |
| 3 Jul 2024 | EUR | 13.38 | 13.38 | 13.28 | 13.36 | 13.36 | +0.12 (+0.91%) | 207 |
| 2 Jul 2024 | EUR | 13.34 | 13.34 | 13.22 | 13.24 | 13.24 | -0.08 (-0.60%) | 694 |
| 1 Jul 2024 | EUR | 13.32 | 13.48 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 723 |
| 28 Jun 2024 | EUR | 13.3 | 13.42 | 13.28 | 13.38 | 13.38 | +0.04 (+0.30%) | 2 |
| 27 Jun 2024 | EUR | 13.36 | 13.36 | 13.28 | 13.34 | 13.34 | +0.018 (+0.14%) | 475 |
| 26 Jun 2024 | EUR | 13.44 | 13.44 | 13.28 | 13.3217 | 13.3217 | -0.098 (-0.73%) | 870 |
| 25 Jun 2024 | EUR | 13.48 | 13.48 | 13.26 | 13.42 | 13.42 | 0.0 (0.0%) | 5,540 |
| 24 Jun 2024 | EUR | 13.48 | 13.48 | 13.32 | 13.42 | 13.42 | +0.04 (+0.30%) | 1,009 |
| 21 Jun 2024 | EUR | 13.41 | 13.46 | 13.36 | 13.38 | 13.38 | +0.08 (+0.60%) | 1,569 |
| 20 Jun 2024 | EUR | 13.28 | 13.48 | 13.28 | 13.3 | 13.3 | -0.06 (-0.45%) | 1,168 |
| 19 Jun 2024 | EUR | 13.45 | 13.46 | 13.34 | 13.36 | 13.36 | -0.12 (-0.89%) | 1,922 |
| 18 Jun 2024 | EUR | 13.3 | 13.5 | 13.28 | 13.48 | 13.48 | +0.18 (+1.35%) | 1,900 |
| 17 Jun 2024 | EUR | 13.3 | 13.44 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 5,865 |
| 14 Jun 2024 | EUR | 13.55 | 13.58 | 13.3 | 13.57 | 13.57 | -0.11 (-0.80%) | 1,126 |
