| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 15.05 | 13.67 | 13.67 | 13.67 | 13.67 | -0.045 (-0.33%) | 0 |
| 27 Mar 2023 | EUR | 13.719 | 13.54 | 13.64 | 13.715 | 13.715 | +0.01 (+0.07%) | 6,190 |
| 24 Mar 2023 | EUR | 13.72 | 13.54 | 13.72 | 13.705 | 13.705 | -0.23 (-1.65%) | 34,710 |
| 23 Mar 2023 | EUR | 13.935 | 13.55 | 13.935 | 13.935 | 13.935 | -0.209 (-1.48%) | 16,570 |
| 22 Mar 2023 | EUR | 14.2 | 13.93 | 14 | 14.144 | 14.144 | -0.213 (-1.48%) | 16,462 |
| 21 Mar 2023 | EUR | 14.37 | 14.18 | 14.21 | 14.357 | 14.357 | +0.085 (+0.60%) | 6,792 |
| 20 Mar 2023 | EUR | 14.42 | 13.93 | 13.93 | 14.272 | 14.272 | -0.083 (-0.58%) | 12,668 |
| 17 Mar 2023 | EUR | 14.43 | 14.2 | 14.305 | 14.355 | 14.355 | -0.19 (-1.31%) | 27,931 |
| 16 Mar 2023 | EUR | 14.6 | 14.12 | 14.585 | 14.545 | 14.545 | -0.315 (-2.12%) | 3,896 |
| 15 Mar 2023 | EUR | 14.86 | 14.33 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 12,692 |
| 14 Mar 2023 | EUR | 15.05 | 14.58 | 14.58 | 14.96 | 14.96 | +0.476 (+3.29%) | 13,971 |
| 13 Mar 2023 | EUR | 14.63 | 14.33 | 14.515 | 14.484 | 14.484 | -0.021 (-0.14%) | 6,071 |
| 10 Mar 2023 | EUR | 14.69 | 14.505 | 14.69 | 14.505 | 14.505 | -0.64 (-4.23%) | 17,837 |
| 9 Mar 2023 | EUR | 15.21 | 14.73 | 15.2 | 15.145 | 15.145 | -0.095 (-0.62%) | 29,339 |
| 8 Mar 2023 | EUR | 15.31 | 15.16 | 15.305 | 15.24 | 15.24 | -0.092 (-0.60%) | 6,879 |
| 7 Mar 2023 | EUR | 15.38 | 15.23 | 15.23 | 15.332 | 15.332 | +0.017 (+0.11%) | 12,140 |
| 6 Mar 2023 | EUR | 15.34 | 15.13 | 15.13 | 15.316 | 15.316 | +0.371 (+2.48%) | 11,267 |
| 3 Mar 2023 | EUR | 15.11 | 14.85 | 14.905 | 14.945 | 14.945 | +0.075 (+0.50%) | 9,023 |
| 2 Mar 2023 | EUR | 15.01 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 5,551 |
| 1 Mar 2023 | EUR | 15.1 | 14.889 | 15 | 14.89 | 14.89 | -0.153 (-1.02%) | 14,442 |
| 28 Feb 2023 | EUR | 15.13 | 15.02 | 15.13 | 15.043 | 15.043 | -0.069 (-0.46%) | 25,304 |
| 27 Feb 2023 | EUR | 15.2 | 14.94 | 14.94 | 15.112 | 15.112 | +0.262 (+1.76%) | 17,198 |
| 24 Feb 2023 | EUR | 14.92 | 14.79 | 14.905 | 14.85 | 14.85 | +0.23 (+1.57%) | 5,427 |
| 23 Feb 2023 | EUR | 14.76 | 14.57 | 14.725 | 14.62 | 14.62 | -0.12 (-0.81%) | 6,489 |
| 22 Feb 2023 | EUR | 14.75 | 14.51 | 14.735 | 14.74 | 14.74 | -0.15 (-1.01%) | 4,992 |
| 21 Feb 2023 | EUR | 14.96 | 14.76 | 14.8 | 14.89 | 14.89 | +0.025 (+0.17%) | 4,884 |
| 20 Feb 2023 | EUR | 14.95 | 14.8 | 14.905 | 14.865 | 14.865 | +0.175 (+1.19%) | 3,079 |
| 17 Feb 2023 | EUR | 14.92 | 14.69 | 14.69 | 14.69 | 14.69 | -0.045 (-0.31%) | 8,445 |
| 16 Feb 2023 | EUR | 14.87 | 14.62 | 14.62 | 14.735 | 14.735 | +0.025 (+0.17%) | 16,608 |
| 15 Feb 2023 | EUR | 14.79 | 14.65 | 14.79 | 14.71 | 14.71 | -0.154 (-1.04%) | 6,127 |
