| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | EUR | 72.3 | 72.3 | 72.3 | 72.3 | 71.5842 | +0.22 (+0.31%) | 823 |
| 5 Nov 2010 | EUR | 72.08 | 72.08 | 72.08 | 72.08 | 71.3663 | +0.048 (+0.07%) | 349 |
| 3 Nov 2010 | EUR | 72.0317 | 72.032 | 72.0317 | 72.0317 | 71.3185 | -0.276 (-0.38%) | 1,443 |
| 2 Nov 2010 | EUR | 72.325 | 72.565 | 72.215 | 72.3075 | 71.5916 | -1.943 (-2.62%) | 2,057 |
| 28 Oct 2010 | EUR | 74 | 74.251 | 74 | 74.2507 | 73.5155 | -0.669 (-0.89%) | 12,603 |
| 26 Oct 2010 | EUR | 74.9196 | 74.9196 | 74.9196 | 74.9196 | 74.1778 | +0.1 (+0.13%) | 0 |
| 25 Oct 2010 | EUR | 74.82 | 74.82 | 74.82 | 74.82 | 74.0792 | -0.19 (-0.25%) | 4,930 |
| 22 Oct 2010 | EUR | 75.01 | 75.01 | 75.01 | 75.01 | 74.2673 | +1.633 (+2.23%) | 797 |
| 18 Oct 2010 | EUR | 73.3767 | 73.377 | 73.3767 | 73.3767 | 72.6502 | +0.188 (+0.26%) | 1,026 |
| 14 Oct 2010 | EUR | 73.1886 | 73.189 | 73.1886 | 73.1886 | 72.464 | +0.509 (+0.70%) | 99 |
| 13 Oct 2010 | EUR | 72.69 | 72.69 | 72.655 | 72.6794 | 71.9598 | +0.571 (+0.79%) | 16,679 |
| 8 Oct 2010 | EUR | 72.1084 | 72.1084 | 72.1084 | 72.1084 | 71.3945 | +0.123 (+0.17%) | 300 |
| 7 Oct 2010 | EUR | 71.9857 | 71.9857 | 71.9857 | 71.9857 | 71.273 | -0.064 (-0.09%) | 0 |
| 6 Oct 2010 | EUR | 72.05 | 72.05 | 72.05 | 72.05 | 71.3366 | +0.91 (+1.28%) | 2,337 |
| 5 Oct 2010 | EUR | 70.805 | 71.145 | 70.805 | 71.14 | 70.4356 | +0.62 (+0.88%) | 526 |
| 4 Oct 2010 | EUR | 70.52 | 70.52 | 70.502 | 70.52 | 69.8218 | +1.406 (+2.03%) | 1,311 |
| 22 Sep 2010 | EUR | 69.085 | 69.1142 | 69.085 | 69.1142 | 68.4299 | +0.127 (+0.18%) | 179 |
| 20 Sep 2010 | EUR | 68.9869 | 68.9869 | 68.9869 | 68.9869 | 68.3039 | +0.007 (+0.01%) | 0 |
| 17 Sep 2010 | EUR | 68.9869 | 68.987 | 68.98 | 68.98 | 68.297 | +0.781 (+1.14%) | 416 |
| 13 Sep 2010 | EUR | 68.1993 | 68.1993 | 68.1993 | 68.1993 | 67.5241 | +0.431 (+0.64%) | 0 |
| 8 Sep 2010 | EUR | 67.7683 | 67.7683 | 67.768 | 67.7683 | 67.0973 | +1.538 (+2.32%) | 246 |
| 2 Sep 2010 | EUR | 66.23 | 66.23 | 66.23 | 66.23 | 65.5743 | +1.17 (+1.80%) | 876 |
| 31 Aug 2010 | EUR | 65.06 | 65.06 | 65.06 | 65.06 | 64.4158 | +1.82 (+2.88%) | 1,353 |
| 25 Aug 2010 | EUR | 63.54 | 63.54 | 63.14 | 63.24 | 62.6139 | -0.66 (-1.03%) | 365 |
| 19 Aug 2010 | EUR | 63.71 | 63.9 | 63.71 | 63.9 | 63.2673 | -0.2 (-0.31%) | 359 |
| 6 Aug 2010 | EUR | 64.1 | 64.1 | 64.1 | 64.1 | 63.4653 | +0.17 (+0.27%) | 1,393 |
| 2 Aug 2010 | EUR | 63.93 | 63.93 | 63.93 | 63.93 | 63.297 | +0.07 (+0.11%) | 13 |
| 29 Jul 2010 | EUR | 64.01 | 64.01 | 63.86 | 63.86 | 63.2277 | -0.87 (-1.34%) | 1,214 |
| 28 Jul 2010 | EUR | 64.73 | 64.73 | 64.73 | 64.73 | 64.0891 | +0.755 (+1.18%) | 72 |
| 26 Jul 2010 | EUR | 64.065 | 64.07 | 63.97 | 63.975 | 63.3416 | +4.525 (+7.61%) | 14 |
