| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | EUR | 70.705 | 70.98 | 70.55 | 70.55 | 70.55 | +0.41 (+0.58%) | 7,412 |
| 2 May 2011 | EUR | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.24 (+0.34%) | 0 |
| 28 Apr 2011 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.94 (+1.36%) | 103 |
| 27 Apr 2011 | EUR | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.18 (-0.26%) | 9 |
| 26 Apr 2011 | EUR | 69.11 | 69.14 | 69.11 | 69.14 | 69.14 | +0.12 (+0.17%) | 4,799 |
| 21 Apr 2011 | EUR | 68.965 | 69.02 | 68.96 | 69.02 | 69.02 | -3.82 (-5.24%) | 6,338 |
| 20 Apr 2011 | EUR | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.773 (+1.07%) | 0 |
| 20 Apr 2011 |
|
|||||||
| 19 Apr 2011 | EUR | 72.85 | 72.85 | 72.39 | 72.7879 | 72.0672 | -0.538 (-0.73%) | 1,107 |
| 18 Apr 2011 | EUR | 73.555 | 73.58 | 73.3256 | 73.3256 | 72.5996 | +0.06 (+0.08%) | 646 |
| 15 Apr 2011 | EUR | 73.2654 | 73.7 | 73.2654 | 73.2654 | 72.54 | +0.295 (+0.40%) | 6,820 |
| 14 Apr 2011 | EUR | 72.97 | 72.97 | 72.97 | 72.97 | 72.2475 | -0.52 (-0.71%) | 471 |
| 13 Apr 2011 | EUR | 73.49 | 73.49 | 73.49 | 73.49 | 72.7624 | -0.44 (-0.60%) | 498 |
| 12 Apr 2011 | EUR | 73.93 | 73.93 | 73.93 | 73.93 | 73.198 | -0.487 (-0.65%) | 3,294 |
| 11 Apr 2011 | EUR | 74.4168 | 74.4168 | 74.4168 | 74.4168 | 73.68 | -0.421 (-0.56%) | 150 |
| 7 Apr 2011 | EUR | 75.26 | 75.26 | 74.838 | 74.838 | 74.097 | -0.822 (-1.09%) | 303 |
| 6 Apr 2011 | EUR | 75.79 | 75.79 | 75.66 | 75.66 | 74.9109 | -0.151 (-0.20%) | 6,930 |
| 5 Apr 2011 | EUR | 75.8109 | 75.8109 | 75.8109 | 75.8109 | 75.0603 | -0.294 (-0.39%) | 418 |
| 4 Apr 2011 | EUR | 76.1051 | 76.11 | 76.1051 | 76.1051 | 75.3516 | +0.106 (+0.14%) | 6,797 |
| 1 Apr 2011 | EUR | 75.999 | 75.999 | 75.999 | 75.999 | 75.2465 | +0.249 (+0.33%) | 6,804 |
| 30 Mar 2011 | EUR | 75.365 | 75.75 | 75.14 | 75.75 | 75 | +0.439 (+0.58%) | 13,400 |
| 25 Mar 2011 | EUR | 75.3108 | 75.3108 | 75.3108 | 75.3108 | 74.5651 | +2.071 (+2.83%) | 284 |
| 23 Mar 2011 | EUR | 73.24 | 73.24 | 73.24 | 73.24 | 72.5149 | -1.05 (-1.41%) | 0 |
| 22 Mar 2011 | EUR | 74.29 | 74.29 | 74.29 | 74.29 | 73.5545 | +0.37 (+0.50%) | 190 |
| 21 Mar 2011 | EUR | 73.92 | 73.92 | 73.92 | 73.92 | 73.1881 | 0.0 (0.0%) | 203 |
| 18 Mar 2011 | EUR | 73.92 | 73.92 | 73.92 | 73.92 | 73.1881 | +1.26 (+1.73%) | 1,799 |
| 15 Mar 2011 | EUR | 72.66 | 72.66 | 72.49 | 72.66 | 71.9406 | -1.21 (-1.64%) | 5,591 |
| 14 Mar 2011 | EUR | 73.87 | 73.87 | 73.87 | 73.87 | 73.1386 | -0.78 (-1.04%) | 2,273 |
| 10 Mar 2011 | EUR | 74.65 | 74.65 | 74.65 | 74.65 | 73.9109 | -0.014 (-0.02%) | 11,845 |
| 9 Mar 2011 | EUR | 74.664 | 74.664 | 74.664 | 74.664 | 73.9248 | -0.036 (-0.05%) | 13,967 |
| 8 Mar 2011 | EUR | 74.7 | 74.7 | 74.7 | 74.7 | 73.9604 | +1.088 (+1.48%) | 11,263 |
