| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | EUR | 52.25 | 52.25 | 52.25 | 52.25 | 51.7327 | -2.55 (-4.65%) | 0 |
| 27 Mar 2009 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.2574 | +0.6 (+1.11%) | 0 |
| 26 Mar 2009 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 53.6634 | -0.4 (-0.73%) | 0 |
| 25 Mar 2009 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.0594 | +1.5 (+2.82%) | 0 |
| 24 Mar 2009 | EUR | 53.1 | 53.1 | 53.1 | 53.1 | 52.5743 | +2.2 (+4.32%) | 0 |
| 23 Mar 2009 | EUR | 51.5554 | 51.5554 | 50.9 | 50.9 | 50.396 | +1.72 (+3.50%) | 7,220 |
| 20 Mar 2009 | EUR | 49.18 | 49.18 | 49.18 | 49.18 | 48.6931 | +1.07 (+2.22%) | 0 |
| 19 Mar 2009 | EUR | 48.11 | 48.11 | 48.11 | 48.11 | 47.6337 | -0.03 (-0.06%) | 0 |
| 18 Mar 2009 | EUR | 48.14 | 48.14 | 48.14 | 48.14 | 47.6634 | -0.24 (-0.50%) | 0 |
| 17 Mar 2009 | EUR | 48.38 | 48.38 | 48.38 | 48.38 | 47.901 | -0.57 (-1.16%) | 0 |
| 16 Mar 2009 | EUR | 48.0865 | 48.95 | 48.0865 | 48.95 | 48.4653 | +0.5 (+1.03%) | 2,264 |
| 13 Mar 2009 | EUR | 48.45 | 48.45 | 48.45 | 48.45 | 47.9703 | +0.66 (+1.38%) | 0 |
| 12 Mar 2009 | EUR | 47.79 | 47.79 | 47.79 | 47.79 | 47.3168 | -0.78 (-1.61%) | 0 |
| 11 Mar 2009 | EUR | 48.57 | 48.57 | 48.57 | 48.57 | 48.0891 | +0.86 (+1.80%) | 0 |
| 10 Mar 2009 | EUR | 47.71 | 47.71 | 47.71 | 47.71 | 47.2376 | +2.23 (+4.90%) | 0 |
| 9 Mar 2009 | EUR | 45.48 | 45.48 | 45.48 | 45.48 | 45.0297 | -0.27 (-0.59%) | 0 |
| 6 Mar 2009 | EUR | 45.75 | 45.75 | 45.75 | 45.75 | 45.297 | -1.05 (-2.24%) | 0 |
| 5 Mar 2009 | EUR | 49.025 | 49.025 | 46.8 | 46.8 | 46.3366 | -4.25 (-8.33%) | 1,480 |
| 4 Mar 2009 | EUR | 51.05 | 51.05 | 51.05 | 51.05 | 50.5446 | +1.23 (+2.47%) | 0 |
| 3 Mar 2009 | EUR | 49.82 | 49.82 | 49.82 | 49.82 | 49.3267 | -2.03 (-3.92%) | 0 |
| 2 Mar 2009 | EUR | 51.85 | 51.85 | 51.85 | 51.85 | 51.3366 | -1.3 (-2.45%) | 0 |
| 27 Feb 2009 | EUR | 53.4059 | 53.4059 | 53.15 | 53.15 | 52.6238 | -1.8 (-3.28%) | 746 |
| 26 Feb 2009 | EUR | 54.7311 | 54.95 | 54.7311 | 54.95 | 54.4059 | +1.9 (+3.58%) | 5,529 |
| 25 Feb 2009 | EUR | 53.41 | 53.41 | 53.05 | 53.05 | 52.5248 | +0.35 (+0.66%) | 128 |
| 24 Feb 2009 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 52.1782 | -0.6 (-1.13%) | 0 |
| 23 Feb 2009 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 52.7723 | -1.85 (-3.35%) | 0 |
| 20 Feb 2009 | EUR | 55.15 | 55.15 | 55.15 | 55.15 | 54.604 | -0.45 (-0.81%) | 0 |
| 19 Feb 2009 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 55.0495 | -0.5 (-0.89%) | 0 |
| 18 Feb 2009 | EUR | 56.1 | 56.1 | 56.1 | 56.1 | 55.5446 | -0.1 (-0.18%) | 0 |
| 17 Feb 2009 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 55.6436 | -2.5 (-4.26%) | 0 |
