| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | EUR | 58.7 | 58.7 | 58.7 | 58.7 | 58.1188 | +0.8 (+1.38%) | 0 |
| 13 Feb 2009 | EUR | 57.9 | 57.9 | 57.9 | 57.9 | 57.3267 | -0.45 (-0.77%) | 0 |
| 12 Feb 2009 | EUR | 59.317 | 59.317 | 58.35 | 58.35 | 57.7723 | -1.1 (-1.85%) | 345 |
| 11 Feb 2009 | EUR | 59.45 | 59.45 | 59.45 | 59.45 | 58.8614 | -0.1 (-0.17%) | 0 |
| 10 Feb 2009 | EUR | 59.55 | 59.55 | 59.55 | 59.55 | 58.9604 | -0.05 (-0.08%) | 0 |
| 9 Feb 2009 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.0099 | +0.85 (+1.45%) | 0 |
| 6 Feb 2009 | EUR | 58.75 | 58.75 | 58.75 | 58.75 | 58.1683 | +2.25 (+3.98%) | 0 |
| 5 Feb 2009 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 55.9406 | +0.7 (+1.25%) | 0 |
| 4 Feb 2009 | EUR | 55.35 | 55.8 | 55.35 | 55.8 | 55.2475 | +1.15 (+2.10%) | 100 |
| 3 Feb 2009 | EUR | 54.65 | 54.65 | 54.65 | 54.65 | 54.1089 | +0.45 (+0.83%) | 0 |
| 2 Feb 2009 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 53.6634 | -1.5 (-2.69%) | 0 |
| 30 Jan 2009 | EUR | 55.7 | 55.7 | 55.7 | 55.7 | 55.1485 | -0.6 (-1.07%) | 0 |
| 29 Jan 2009 | EUR | 56.3 | 56.3 | 56.3 | 56.3 | 55.7426 | +1.15 (+2.09%) | 0 |
| 28 Jan 2009 | EUR | 55.15 | 55.15 | 55.15 | 55.15 | 54.604 | +0.7 (+1.29%) | 0 |
| 27 Jan 2009 | EUR | 54.45 | 54.45 | 54.45 | 54.45 | 53.9109 | -0.9 (-1.63%) | 0 |
| 26 Jan 2009 | EUR | 55.35 | 55.35 | 55.35 | 55.35 | 54.802 | +2.95 (+5.63%) | 0 |
| 23 Jan 2009 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 51.8812 | -1.15 (-2.15%) | 0 |
| 22 Jan 2009 | EUR | 53.7 | 53.7 | 53.55 | 53.55 | 53.0198 | +0.4 (+0.75%) | 400 |
| 21 Jan 2009 | EUR | 53.15 | 53.15 | 53.15 | 53.15 | 52.6238 | -1 (-1.85%) | 0 |
| 20 Jan 2009 | EUR | 54.15 | 54.15 | 54.15 | 54.15 | 53.6139 | -1.3 (-2.34%) | 0 |
| 19 Jan 2009 | EUR | 55.45 | 55.45 | 55.45 | 55.45 | 54.901 | -1.05 (-1.86%) | 0 |
| 16 Jan 2009 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 55.9406 | +1.05 (+1.89%) | 0 |
| 15 Jan 2009 | EUR | 55.145 | 55.45 | 55.145 | 55.45 | 54.901 | -2.85 (-4.89%) | 432 |
| 14 Jan 2009 | EUR | 58.3 | 58.3 | 58.3 | 58.3 | 57.7228 | -2.55 (-4.19%) | 0 |
| 13 Jan 2009 | EUR | 60.85 | 60.85 | 60.85 | 60.85 | 60.2475 | -2.9 (-4.55%) | 0 |
| 12 Jan 2009 | EUR | 63.75 | 63.75 | 63.75 | 63.75 | 63.1188 | -1.3 (-2.00%) | 0 |
| 9 Jan 2009 | EUR | 65.05 | 65.05 | 65.05 | 65.05 | 64.4059 | -0.25 (-0.38%) | 0 |
| 8 Jan 2009 | EUR | 65.3 | 65.3 | 65.3 | 65.3 | 64.6535 | -1.5 (-2.25%) | 0 |
| 7 Jan 2009 | EUR | 66.505 | 66.8 | 66.5 | 66.8 | 66.1386 | +0.05 (+0.07%) | 70 |
| 6 Jan 2009 | EUR | 66.75 | 66.75 | 66.75 | 66.75 | 66.0891 | -0.3 (-0.45%) | 0 |
