| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | EUR | 64.9 | 64.9 | 64.9 | 64.9 | 64.2574 | +0.7 (+1.09%) | 0 |
| 22 Dec 2008 | EUR | 63.692 | 64.2 | 63.692 | 64.2 | 63.5644 | -0.1 (-0.16%) | 8,586 |
| 19 Dec 2008 | EUR | 63.66 | 64.3 | 63.66 | 64.3 | 63.6634 | -0.45 (-0.69%) | 329,214 |
| 18 Dec 2008 | EUR | 64.75 | 64.75 | 64.75 | 64.75 | 64.1089 | +1.05 (+1.65%) | 0 |
| 17 Dec 2008 | EUR | 63.945 | 63.945 | 63.7 | 63.7 | 63.0693 | -1.4 (-2.15%) | 211 |
| 16 Dec 2008 | EUR | 65.1 | 65.1 | 65.1 | 65.1 | 64.4554 | -0.5 (-0.76%) | 0 |
| 15 Dec 2008 | EUR | 64.88 | 65.6 | 64.88 | 65.6 | 64.9505 | -0.15 (-0.23%) | 638 |
| 12 Dec 2008 | EUR | 65.75 | 65.75 | 65.75 | 65.75 | 65.099 | 0.0 (0.0%) | 0 |
| 11 Dec 2008 | EUR | 67.57 | 67.57 | 65.75 | 65.75 | 65.099 | -1.8 (-2.66%) | 48 |
| 10 Dec 2008 | EUR | 66.62 | 67.55 | 66.62 | 67.55 | 66.8812 | +1.1 (+1.66%) | 78 |
| 9 Dec 2008 | EUR | 66.45 | 66.45 | 66.45 | 66.45 | 65.7921 | +0.4 (+0.61%) | 0 |
| 8 Dec 2008 | EUR | 66.2512 | 66.74 | 65.02 | 66.05 | 65.396 | +1 (+1.54%) | 792 |
| 5 Dec 2008 | EUR | 64.94 | 65.05 | 64.94 | 65.05 | 64.4059 | +1.35 (+2.12%) | 7 |
| 4 Dec 2008 | EUR | 63.82 | 64.5 | 63.7 | 63.7 | 63.0693 | -0.2 (-0.31%) | 57 |
| 3 Dec 2008 | EUR | 62.68 | 63.9 | 62.68 | 63.9 | 63.2673 | +1.65 (+2.65%) | 7 |
| 2 Dec 2008 | EUR | 61.64 | 62.25 | 61.64 | 62.25 | 61.6337 | +0.6 (+0.97%) | 17 |
| 28 Nov 2008 | EUR | 61.65 | 61.65 | 61.65 | 61.65 | 61.0396 | +1.5 (+2.49%) | 0 |
| 27 Nov 2008 | EUR | 59.84 | 60.36 | 59.84 | 60.15 | 59.5545 | +0.35 (+0.59%) | 28 |
| 26 Nov 2008 | EUR | 58.63 | 59.8 | 58.63 | 59.8 | 59.2079 | +0.7 (+1.18%) | 18 |
| 25 Nov 2008 | EUR | 59.1 | 59.1 | 59.1 | 59.1 | 58.5149 | +0.4 (+0.68%) | 0 |
| 24 Nov 2008 | EUR | 58.55 | 58.7 | 58.55 | 58.7 | 58.1188 | +0.5 (+0.86%) | 241 |
| 21 Nov 2008 | EUR | 58.06 | 58.2 | 57.67 | 58.2 | 57.6238 | +0.9 (+1.57%) | 54 |
| 20 Nov 2008 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 56.7327 | -1.85 (-3.13%) | 0 |
| 19 Nov 2008 | EUR | 60.55 | 60.55 | 59.15 | 59.15 | 58.5644 | -1.15 (-1.91%) | 897 |
| 18 Nov 2008 | EUR | 59 | 60.3 | 58.55 | 60.3 | 59.703 | +0.55 (+0.92%) | 165 |
| 17 Nov 2008 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.1584 | -1 (-1.65%) | 53 |
| 14 Nov 2008 | EUR | 60.75 | 60.75 | 60.75 | 60.75 | 60.1485 | -1.9 (-3.03%) | 0 |
| 13 Nov 2008 | EUR | 63.78 | 63.78 | 62.65 | 62.65 | 62.0297 | -0.85 (-1.34%) | 30 |
| 12 Nov 2008 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 62.8713 | -0.2 (-0.31%) | 24 |
| 11 Nov 2008 | EUR | 64.02 | 64.02 | 63.7 | 63.7 | 63.0693 | -1.25 (-1.92%) | 41 |
