| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | EUR | 59 | 60.3 | 58.55 | 60.3 | 59.703 | +0.55 (+0.92%) | 165 |
| 17 Nov 2008 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.1584 | -1 (-1.65%) | 53 |
| 14 Nov 2008 | EUR | 60.75 | 60.75 | 60.75 | 60.75 | 60.1485 | -1.9 (-3.03%) | 0 |
| 13 Nov 2008 | EUR | 63.78 | 63.78 | 62.65 | 62.65 | 62.0297 | -0.85 (-1.34%) | 30 |
| 12 Nov 2008 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 62.8713 | -0.2 (-0.31%) | 24 |
| 11 Nov 2008 | EUR | 64.02 | 64.02 | 63.7 | 63.7 | 63.0693 | -1.25 (-1.92%) | 41 |
| 10 Nov 2008 | EUR | 64.6 | 65.84 | 64.6 | 64.95 | 64.3069 | +0.7 (+1.09%) | 491 |
| 7 Nov 2008 | EUR | 64.39 | 64.39 | 64.25 | 64.25 | 63.6139 | +0.7 (+1.10%) | 10 |
| 6 Nov 2008 | EUR | 65.58 | 65.58 | 63.55 | 63.55 | 62.9208 | -1.9 (-2.90%) | 20 |
| 5 Nov 2008 | EUR | 64.34 | 65.474 | 64.34 | 65.45 | 64.802 | +0.35 (+0.54%) | 2,614 |
| 4 Nov 2008 | EUR | 64.5266 | 65.1 | 64.5266 | 65.1 | 64.4554 | +1.75 (+2.76%) | 367 |
| 3 Nov 2008 | EUR | 64.89 | 64.89 | 61.7 | 63.35 | 62.7228 | -0.65 (-1.02%) | 1,572 |
| 31 Oct 2008 | EUR | 61.25 | 64 | 61.25 | 64 | 63.3663 | +4.1 (+6.84%) | 393 |
| 30 Oct 2008 | EUR | 59.99 | 59.99 | 59.9 | 59.9 | 59.3069 | +2.85 (+5.00%) | 23 |
| 29 Oct 2008 | EUR | 57.16 | 57.16 | 57.05 | 57.05 | 56.4851 | +0.65 (+1.15%) | 55 |
| 28 Oct 2008 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 55.8416 | -1.8 (-3.09%) | 0 |
| 27 Oct 2008 | EUR | 57.57 | 58.2 | 57.57 | 58.2 | 57.6238 | -0.7 (-1.19%) | 21 |
| 24 Oct 2008 | EUR | 58.34 | 58.9 | 58.34 | 58.9 | 58.3168 | -3.2 (-5.15%) | 539 |
| 23 Oct 2008 | EUR | 62.81 | 62.81 | 62.1 | 62.1 | 61.4851 | -1.5 (-2.36%) | 14 |
| 22 Oct 2008 | EUR | 65.93 | 65.93 | 63.6 | 63.6 | 62.9703 | -1.85 (-2.83%) | 43 |
| 21 Oct 2008 | EUR | 64.83 | 65.45 | 64.83 | 65.45 | 64.802 | +1 (+1.55%) | 19 |
| 20 Oct 2008 | EUR | 64.79 | 64.79 | 64.45 | 64.45 | 63.8119 | +1.05 (+1.66%) | 13 |
| 17 Oct 2008 | EUR | 63.33 | 63.4 | 63.33 | 63.4 | 62.7723 | +1.1 (+1.77%) | 38 |
| 16 Oct 2008 | EUR | 62.3 | 62.3 | 62.3 | 62.3 | 61.6832 | +1.4 (+2.30%) | 0 |
| 15 Oct 2008 | EUR | 61.79 | 61.79 | 60.9 | 60.9 | 60.297 | -1 (-1.62%) | 14 |
| 14 Oct 2008 | EUR | 61.9 | 61.9 | 61.9 | 61.9 | 61.2871 | +0.3 (+0.49%) | 0 |
| 13 Oct 2008 | EUR | 61.15 | 61.6 | 61.15 | 61.6 | 60.9901 | +5.05 (+8.93%) | 2 |
| 10 Oct 2008 | EUR | 56.05 | 56.55 | 56.05 | 56.55 | 55.9901 | -2.6 (-4.40%) | 100 |
| 9 Oct 2008 | EUR | 59.15 | 59.15 | 59.15 | 59.15 | 58.5644 | -0.3 (-0.50%) | 0 |
| 8 Oct 2008 | EUR | 61.13 | 61.13 | 59.45 | 59.45 | 58.8614 | -6.55 (-9.92%) | 9 |
