| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | EUR | 66 | 66 | 66 | 66 | 65.3465 | -1.85 (-2.73%) | 0 |
| 6 Oct 2008 | EUR | 67.85 | 67.85 | 67.85 | 67.85 | 67.1782 | +0.15 (+0.22%) | 0 |
| 3 Oct 2008 | EUR | 67.41 | 67.7 | 67.41 | 67.7 | 67.0297 | -0.8 (-1.17%) | 669 |
| 2 Oct 2008 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 67.8218 | -0.05 (-0.07%) | 0 |
| 1 Oct 2008 | EUR | 68.55 | 68.55 | 68.55 | 68.55 | 67.8713 | -0.3 (-0.44%) | 0 |
| 30 Sep 2008 | EUR | 68.85 | 68.85 | 68.85 | 68.85 | 68.1683 | +1.7 (+2.53%) | 0 |
| 29 Sep 2008 | EUR | 70.02 | 70.02 | 67.15 | 67.15 | 66.4851 | -4.45 (-6.22%) | 8 |
| 26 Sep 2008 | EUR | 70.79 | 71.6 | 70.79 | 71.6 | 70.8911 | +0.05 (+0.07%) | 11 |
| 25 Sep 2008 | EUR | 71.55 | 71.55 | 71.55 | 71.55 | 70.8416 | -0.3 (-0.42%) | 0 |
| 24 Sep 2008 | EUR | 70.5 | 71.85 | 70.5 | 71.85 | 71.1386 | +0.7 (+0.98%) | 4 |
| 23 Sep 2008 | EUR | 71.81 | 71.81 | 71.15 | 71.15 | 70.4455 | -1.6 (-2.20%) | 9 |
| 22 Sep 2008 | EUR | 72.28 | 72.75 | 72.28 | 72.75 | 72.0297 | +0.95 (+1.32%) | 11 |
| 19 Sep 2008 | EUR | 70.1 | 71.8 | 70.1 | 71.8 | 71.0891 | +3.35 (+4.89%) | 597 |
| 18 Sep 2008 | EUR | 69.52 | 69.52 | 68.45 | 68.45 | 67.7723 | -1.7 (-2.42%) | 7 |
| 17 Sep 2008 | EUR | 70.025 | 70.15 | 69.995 | 70.15 | 69.4554 | -0.75 (-1.06%) | 302 |
| 16 Sep 2008 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.198 | -2.25 (-3.08%) | 0 |
| 15 Sep 2008 | EUR | 73.15 | 73.15 | 73.15 | 73.15 | 72.4257 | -1 (-1.35%) | 0 |
| 12 Sep 2008 | EUR | 73.69 | 74.15 | 73.69 | 74.15 | 73.4158 | +0.95 (+1.30%) | 6 |
| 11 Sep 2008 | EUR | 73.69 | 73.69 | 73.2 | 73.2 | 72.4752 | -1 (-1.35%) | 19 |
| 10 Sep 2008 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 73.4653 | +0.2 (+0.27%) | 0 |
| 9 Sep 2008 | EUR | 73.7161 | 74 | 73.7161 | 74 | 73.2673 | +3.9 (+5.56%) | 4 |
| 5 Sep 2008 | EUR | 71.91 | 71.91 | 70.1 | 70.1 | 69.4059 | -1.45 (-2.03%) | 616 |
| 4 Sep 2008 | EUR | 72.77 | 72.77 | 71.55 | 71.55 | 70.8416 | -2.05 (-2.79%) | 12 |
| 3 Sep 2008 | EUR | 73 | 73.6 | 73 | 73.6 | 72.8713 | +0.2 (+0.27%) | 9 |
| 2 Sep 2008 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 72.6733 | -1.05 (-1.41%) | 0 |
| 1 Sep 2008 | EUR | 74.45 | 74.45 | 74.45 | 74.45 | 73.7129 | -1.7 (-2.23%) | 0 |
| 29 Aug 2008 | EUR | 76.15 | 76.15 | 76.15 | 76.15 | 75.396 | +0.2 (+0.26%) | 0 |
| 28 Aug 2008 | EUR | 76.41 | 76.41 | 75.95 | 75.95 | 75.198 | +1 (+1.33%) | 14 |
| 27 Aug 2008 | EUR | 74.95 | 74.95 | 74.95 | 74.95 | 74.2079 | -0.15 (-0.20%) | 0 |
| 26 Aug 2008 | EUR | 74 | 75.1 | 73.81 | 75.1 | 74.3564 | +1.25 (+1.69%) | 10 |
