Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | EUR | 59.1 | 59.1 | 59.1 | 59.1 | 58.5149 | +0.4 (+0.68%) | 0 |
24 Nov 2008 | EUR | 58.55 | 58.7 | 58.55 | 58.7 | 58.1188 | +0.5 (+0.86%) | 241 |
21 Nov 2008 | EUR | 58.06 | 58.2 | 57.67 | 58.2 | 57.6238 | +0.9 (+1.57%) | 54 |
20 Nov 2008 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 56.7327 | -1.85 (-3.13%) | 0 |
19 Nov 2008 | EUR | 60.55 | 60.55 | 59.15 | 59.15 | 58.5644 | -1.15 (-1.91%) | 897 |
18 Nov 2008 | EUR | 59 | 60.3 | 58.55 | 60.3 | 59.703 | +0.55 (+0.92%) | 165 |
17 Nov 2008 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.1584 | -1 (-1.65%) | 53 |
14 Nov 2008 | EUR | 60.75 | 60.75 | 60.75 | 60.75 | 60.1485 | -1.9 (-3.03%) | 0 |
13 Nov 2008 | EUR | 63.78 | 63.78 | 62.65 | 62.65 | 62.0297 | -0.85 (-1.34%) | 30 |
12 Nov 2008 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 62.8713 | -0.2 (-0.31%) | 24 |
11 Nov 2008 | EUR | 64.02 | 64.02 | 63.7 | 63.7 | 63.0693 | -1.25 (-1.92%) | 41 |
10 Nov 2008 | EUR | 64.6 | 65.84 | 64.6 | 64.95 | 64.3069 | +0.7 (+1.09%) | 491 |
7 Nov 2008 | EUR | 64.39 | 64.39 | 64.25 | 64.25 | 63.6139 | +0.7 (+1.10%) | 10 |
6 Nov 2008 | EUR | 65.58 | 65.58 | 63.55 | 63.55 | 62.9208 | -1.9 (-2.90%) | 20 |
5 Nov 2008 | EUR | 64.34 | 65.474 | 64.34 | 65.45 | 64.802 | +0.35 (+0.54%) | 2,614 |
4 Nov 2008 | EUR | 64.5266 | 65.1 | 64.5266 | 65.1 | 64.4554 | +1.75 (+2.76%) | 367 |
3 Nov 2008 | EUR | 64.89 | 64.89 | 61.7 | 63.35 | 62.7228 | -0.65 (-1.02%) | 1,572 |
31 Oct 2008 | EUR | 61.25 | 64 | 61.25 | 64 | 63.3663 | +4.1 (+6.84%) | 393 |
30 Oct 2008 | EUR | 59.99 | 59.99 | 59.9 | 59.9 | 59.3069 | +2.85 (+5.00%) | 23 |
29 Oct 2008 | EUR | 57.16 | 57.16 | 57.05 | 57.05 | 56.4851 | +0.65 (+1.15%) | 55 |
28 Oct 2008 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 55.8416 | -1.8 (-3.09%) | 0 |
27 Oct 2008 | EUR | 57.57 | 58.2 | 57.57 | 58.2 | 57.6238 | -0.7 (-1.19%) | 21 |
24 Oct 2008 | EUR | 58.34 | 58.9 | 58.34 | 58.9 | 58.3168 | -3.2 (-5.15%) | 539 |
23 Oct 2008 | EUR | 62.81 | 62.81 | 62.1 | 62.1 | 61.4851 | -1.5 (-2.36%) | 14 |
22 Oct 2008 | EUR | 65.93 | 65.93 | 63.6 | 63.6 | 62.9703 | -1.85 (-2.83%) | 43 |
21 Oct 2008 | EUR | 64.83 | 65.45 | 64.83 | 65.45 | 64.802 | +1 (+1.55%) | 19 |
20 Oct 2008 | EUR | 64.79 | 64.79 | 64.45 | 64.45 | 63.8119 | +1.05 (+1.66%) | 13 |
17 Oct 2008 | EUR | 63.33 | 63.4 | 63.33 | 63.4 | 62.7723 | +1.1 (+1.77%) | 38 |
16 Oct 2008 | EUR | 62.3 | 62.3 | 62.3 | 62.3 | 61.6832 | +1.4 (+2.30%) | 0 |
15 Oct 2008 | EUR | 61.79 | 61.79 | 60.9 | 60.9 | 60.297 | -1 (-1.62%) | 14 |