Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | EUR | 61.15 | 61.6 | 61.15 | 61.6 | 60.9901 | +5.05 (+8.93%) | 2 |
10 Oct 2008 | EUR | 56.05 | 56.55 | 56.05 | 56.55 | 55.9901 | -2.6 (-4.40%) | 100 |
9 Oct 2008 | EUR | 59.15 | 59.15 | 59.15 | 59.15 | 58.5644 | -0.3 (-0.50%) | 0 |
8 Oct 2008 | EUR | 61.13 | 61.13 | 59.45 | 59.45 | 58.8614 | -6.55 (-9.92%) | 9 |
7 Oct 2008 | EUR | 66 | 66 | 66 | 66 | 65.3465 | -1.85 (-2.73%) | 0 |
6 Oct 2008 | EUR | 67.85 | 67.85 | 67.85 | 67.85 | 67.1782 | +0.15 (+0.22%) | 0 |
3 Oct 2008 | EUR | 67.41 | 67.7 | 67.41 | 67.7 | 67.0297 | -0.8 (-1.17%) | 669 |
2 Oct 2008 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 67.8218 | -0.05 (-0.07%) | 0 |
1 Oct 2008 | EUR | 68.55 | 68.55 | 68.55 | 68.55 | 67.8713 | -0.3 (-0.44%) | 0 |
30 Sep 2008 | EUR | 68.85 | 68.85 | 68.85 | 68.85 | 68.1683 | +1.7 (+2.53%) | 0 |
29 Sep 2008 | EUR | 70.02 | 70.02 | 67.15 | 67.15 | 66.4851 | -4.45 (-6.22%) | 8 |
26 Sep 2008 | EUR | 70.79 | 71.6 | 70.79 | 71.6 | 70.8911 | +0.05 (+0.07%) | 11 |
25 Sep 2008 | EUR | 71.55 | 71.55 | 71.55 | 71.55 | 70.8416 | -0.3 (-0.42%) | 0 |
24 Sep 2008 | EUR | 70.5 | 71.85 | 70.5 | 71.85 | 71.1386 | +0.7 (+0.98%) | 4 |
23 Sep 2008 | EUR | 71.81 | 71.81 | 71.15 | 71.15 | 70.4455 | -1.6 (-2.20%) | 9 |
22 Sep 2008 | EUR | 72.28 | 72.75 | 72.28 | 72.75 | 72.0297 | +0.95 (+1.32%) | 11 |
19 Sep 2008 | EUR | 70.1 | 71.8 | 70.1 | 71.8 | 71.0891 | +3.35 (+4.89%) | 597 |
18 Sep 2008 | EUR | 69.52 | 69.52 | 68.45 | 68.45 | 67.7723 | -1.7 (-2.42%) | 7 |
17 Sep 2008 | EUR | 70.025 | 70.15 | 69.995 | 70.15 | 69.4554 | -0.75 (-1.06%) | 302 |
16 Sep 2008 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.198 | -2.25 (-3.08%) | 0 |
15 Sep 2008 | EUR | 73.15 | 73.15 | 73.15 | 73.15 | 72.4257 | -1 (-1.35%) | 0 |
12 Sep 2008 | EUR | 73.69 | 74.15 | 73.69 | 74.15 | 73.4158 | +0.95 (+1.30%) | 6 |
11 Sep 2008 | EUR | 73.69 | 73.69 | 73.2 | 73.2 | 72.4752 | -1 (-1.35%) | 19 |
10 Sep 2008 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 73.4653 | +0.2 (+0.27%) | 0 |
9 Sep 2008 | EUR | 73.7161 | 74 | 73.7161 | 74 | 73.2673 | +3.9 (+5.56%) | 4 |
5 Sep 2008 | EUR | 71.91 | 71.91 | 70.1 | 70.1 | 69.4059 | -1.45 (-2.03%) | 616 |
4 Sep 2008 | EUR | 72.77 | 72.77 | 71.55 | 71.55 | 70.8416 | -2.05 (-2.79%) | 12 |
3 Sep 2008 | EUR | 73 | 73.6 | 73 | 73.6 | 72.8713 | +0.2 (+0.27%) | 9 |
2 Sep 2008 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 72.6733 | -1.05 (-1.41%) | 0 |
1 Sep 2008 | EUR | 74.45 | 74.45 | 74.45 | 74.45 | 73.7129 | -1.7 (-2.23%) | 0 |