| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | EUR | 76.15 | 76.15 | 76.15 | 76.15 | 75.396 | +0.2 (+0.26%) | 0 |
| 28 Aug 2008 | EUR | 76.41 | 76.41 | 75.95 | 75.95 | 75.198 | +1 (+1.33%) | 14 |
| 27 Aug 2008 | EUR | 74.95 | 74.95 | 74.95 | 74.95 | 74.2079 | -0.15 (-0.20%) | 0 |
| 26 Aug 2008 | EUR | 74 | 75.1 | 73.81 | 75.1 | 74.3564 | +1.25 (+1.69%) | 10 |
| 22 Aug 2008 | EUR | 73.85 | 73.85 | 73.85 | 73.85 | 73.1188 | +0.45 (+0.61%) | 0 |
| 21 Aug 2008 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 72.6733 | +0.1 (+0.14%) | 0 |
| 20 Aug 2008 | EUR | 73.34 | 73.34 | 73.3 | 73.3 | 72.5743 | -0.15 (-0.20%) | 25 |
| 19 Aug 2008 | EUR | 72.89 | 73.45 | 72.89 | 73.45 | 72.7228 | +0.15 (+0.20%) | 14 |
| 18 Aug 2008 | EUR | 73.23 | 73.3 | 73.16 | 73.3 | 72.5743 | -0.95 (-1.28%) | 360 |
| 15 Aug 2008 | EUR | 73.7353 | 74.25 | 73.7353 | 74.25 | 73.5149 | +1.3 (+1.78%) | 4 |
| 14 Aug 2008 | EUR | 72.94 | 72.95 | 72.94 | 72.95 | 72.2277 | +0.65 (+0.90%) | 366 |
| 13 Aug 2008 | EUR | 73.54 | 73.54 | 72.3 | 72.3 | 71.5842 | -2.55 (-3.41%) | 22 |
| 12 Aug 2008 | EUR | 74.89 | 74.89 | 74.85 | 74.85 | 74.1089 | +1.05 (+1.42%) | 10 |
| 11 Aug 2008 | EUR | 74.02 | 74.02 | 73.8 | 73.8 | 73.0693 | +1.85 (+2.57%) | 2 |
| 8 Aug 2008 | EUR | 72.01 | 72.01 | 71.95 | 71.95 | 71.2376 | +0.8 (+1.12%) | 21 |
| 7 Aug 2008 | EUR | 72.4465 | 72.4465 | 71.15 | 71.15 | 70.4455 | -2.05 (-2.80%) | 470 |
| 6 Aug 2008 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 72.4752 | +0.4 (+0.55%) | 0 |
| 5 Aug 2008 | EUR | 72.8 | 72.8 | 72.8 | 72.8 | 72.0792 | +2.4 (+3.41%) | 0 |
| 4 Aug 2008 | EUR | 70.5484 | 70.5484 | 70.4 | 70.4 | 69.703 | +1.2 (+1.73%) | 6 |
| 1 Aug 2008 | EUR | 69.14 | 70.1 | 69.14 | 69.2 | 68.5149 | +0.3 (+0.44%) | 19 |
| 31 Jul 2008 | EUR | 67.5 | 68.9 | 67.5 | 68.9 | 68.2178 | +1.8 (+2.68%) | 9 |
| 30 Jul 2008 | EUR | 66.67 | 67.1 | 66.67 | 67.1 | 66.4356 | +0.8 (+1.21%) | 17 |
| 29 Jul 2008 | EUR | 66.11 | 66.3 | 66.11 | 66.3 | 65.6436 | -0.85 (-1.27%) | 68 |
| 28 Jul 2008 | EUR | 67.77 | 67.77 | 67.15 | 67.15 | 66.4851 | -0.85 (-1.25%) | 11 |
| 25 Jul 2008 | EUR | 67.4742 | 68.58 | 67.47 | 68 | 67.3267 | -0.55 (-0.80%) | 1,441 |
| 24 Jul 2008 | EUR | 70 | 70 | 68.55 | 68.55 | 67.8713 | -1.75 (-2.49%) | 6 |
| 23 Jul 2008 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 69.604 | +1.9 (+2.78%) | 0 |
| 22 Jul 2008 | EUR | 68.7 | 68.7 | 68.4 | 68.4 | 67.7228 | -1 (-1.44%) | 15 |
| 21 Jul 2008 | EUR | 67.4 | 69.4 | 67.4 | 69.4 | 68.7129 | +3.5 (+5.31%) | 11 |
| 18 Jul 2008 | EUR | 65.17 | 65.9 | 65.17 | 65.9 | 65.2475 | +0.8 (+1.23%) | 7 |
