Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | EUR | 63.25 | 63.25 | 62.95 | 62.95 | 62.3267 | -1.65 (-2.55%) | 5 |
14 Jul 2008 | EUR | 63.1475 | 64.8886 | 63.1475 | 64.6 | 63.9604 | +1.55 (+2.46%) | 2 |
11 Jul 2008 | EUR | 63.05 | 63.05 | 63.05 | 63.05 | 62.4257 | -0.75 (-1.18%) | 0 |
10 Jul 2008 | EUR | 64.4 | 64.4 | 63.8 | 63.8 | 63.1683 | -1.6 (-2.45%) | 10 |
9 Jul 2008 | EUR | 65.195 | 65.6612 | 65.195 | 65.4 | 64.7525 | +0.25 (+0.38%) | 408 |
8 Jul 2008 | EUR | 65.15 | 65.15 | 65.15 | 65.15 | 64.505 | -2.15 (-3.19%) | 0 |
7 Jul 2008 | EUR | 67.3 | 67.3 | 67.3 | 67.3 | 66.6337 | +1.3 (+1.97%) | 0 |
4 Jul 2008 | EUR | 65.38 | 66 | 65.38 | 66 | 65.3465 | +0.8 (+1.23%) | 7 |
3 Jul 2008 | EUR | 65.17 | 65.2 | 65.17 | 65.2 | 64.5545 | -0.5 (-0.76%) | 13 |
2 Jul 2008 | EUR | 65.62 | 65.7 | 65.62 | 65.7 | 65.0495 | -0.85 (-1.28%) | 37 |
1 Jul 2008 | EUR | 67.25 | 67.25 | 66.55 | 66.55 | 65.8911 | -0.5 (-0.75%) | 4 |
30 Jun 2008 | EUR | 67.05 | 67.05 | 67.05 | 67.05 | 66.3861 | -0.65 (-0.96%) | 0 |
27 Jun 2008 | EUR | 68.58 | 68.58 | 67.7 | 67.7 | 67.0297 | -1.15 (-1.67%) | 10 |
26 Jun 2008 | EUR | 68.85 | 68.85 | 68.85 | 68.85 | 68.1683 | -1.55 (-2.20%) | 0 |
25 Jun 2008 | EUR | 69.96 | 70.4 | 69.96 | 70.4 | 69.703 | +2 (+2.92%) | 10 |
24 Jun 2008 | EUR | 68.03 | 68.4 | 68.03 | 68.4 | 67.7228 | -0.35 (-0.51%) | 9 |
23 Jun 2008 | EUR | 69.4 | 69.4 | 68.75 | 68.75 | 68.0693 | -0.65 (-0.94%) | 9 |
20 Jun 2008 | EUR | 70.49 | 70.49 | 69.4 | 69.4 | 68.7129 | -1 (-1.42%) | 9 |
19 Jun 2008 | EUR | 70.45 | 70.45 | 70.4 | 70.4 | 69.703 | -1.85 (-2.56%) | 10 |
18 Jun 2008 | EUR | 73.93 | 73.93 | 72.25 | 72.25 | 71.5347 | -1.75 (-2.36%) | 198 |
17 Jun 2008 | EUR | 73.12 | 74 | 73.12 | 74 | 73.2673 | +0.5 (+0.68%) | 7 |
16 Jun 2008 | EUR | 72.1683 | 73.5 | 71.9106 | 73.5 | 72.7723 | +1.95 (+2.73%) | 7 |
13 Jun 2008 | EUR | 71 | 71.6 | 71 | 71.55 | 70.8416 | +0.35 (+0.49%) | 1,477 |
12 Jun 2008 | EUR | 71.04 | 71.2 | 71.04 | 71.2 | 70.495 | +0.05 (+0.07%) | 3 |
11 Jun 2008 | EUR | 72.48 | 72.48 | 71.15 | 71.15 | 70.4455 | -1.1 (-1.52%) | 3 |
10 Jun 2008 | EUR | 72.09 | 72.25 | 72.08 | 72.25 | 71.5347 | -1.35 (-1.83%) | 55 |
9 Jun 2008 | EUR | 74.63 | 74.63 | 73.6 | 73.6 | 72.8713 | -1.75 (-2.32%) | 8 |
6 Jun 2008 | EUR | 75.8 | 76.01 | 75.35 | 75.35 | 74.604 | -0.75 (-0.99%) | 299 |
5 Jun 2008 | EUR | 75.83 | 76.1 | 75.83 | 76.1 | 75.3465 | +0.75 (+1.00%) | 8 |
4 Jun 2008 | EUR | 75.3 | 75.35 | 75.3 | 75.35 | 74.604 | -0.45 (-0.59%) | 36 |