Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | EUR | 76.0389 | 76.0389 | 75.8 | 75.8 | 75.0495 | +0.15 (+0.20%) | 1,518 |
2 Jun 2008 | EUR | 76.8 | 76.8 | 74.99 | 75.65 | 74.901 | +0.3 (+0.40%) | 5 |
30 May 2008 | EUR | 75.01 | 75.35 | 75.01 | 75.35 | 74.604 | -1.75 (-2.27%) | 789 |
29 May 2008 | EUR | 77.03 | 77.1 | 77.03 | 77.1 | 76.3366 | -0.35 (-0.45%) | 8 |
28 May 2008 | EUR | 77.02 | 77.45 | 76.93 | 77.45 | 76.6832 | 0.0 (0.0%) | 91 |
27 May 2008 | EUR | 77.45 | 77.45 | 77.45 | 77.45 | 76.6832 | -2.7 (-3.37%) | 0 |
23 May 2008 | EUR | 79.7 | 80.15 | 79.7 | 80.15 | 79.3564 | -0.05 (-0.06%) | 232 |
22 May 2008 | EUR | 80.12 | 80.2 | 80.12 | 80.2 | 79.4059 | -0.3 (-0.37%) | 9 |
21 May 2008 | EUR | 80.5 | 80.5 | 80.5 | 80.5 | 79.703 | +0.35 (+0.44%) | 0 |
20 May 2008 | EUR | 80.2 | 80.2 | 80.15 | 80.15 | 79.3564 | 0.0 (0.0%) | 6 |
19 May 2008 | EUR | 81 | 81 | 80.15 | 80.15 | 79.3564 | -1.65 (-2.02%) | 7 |
16 May 2008 | EUR | 82 | 82 | 81.8 | 81.8 | 80.9901 | -0.35 (-0.43%) | 10 |
15 May 2008 | EUR | 81.58 | 82.15 | 81.58 | 82.15 | 81.3366 | -1 (-1.20%) | 3 |
14 May 2008 | EUR | 83.15 | 83.15 | 83.15 | 83.15 | 82.3267 | -0.05 (-0.06%) | 0 |
13 May 2008 | EUR | 83.2 | 83.2 | 83.2 | 83.2 | 82.3762 | -0.6 (-0.72%) | 0 |
12 May 2008 | EUR | 83.8 | 83.8 | 83.8 | 83.8 | 82.9703 | +0.2 (+0.24%) | 0 |
9 May 2008 | EUR | 83.6 | 83.6 | 83.6 | 83.6 | 82.7723 | -0.35 (-0.42%) | 0 |
8 May 2008 | EUR | 83.45 | 83.95 | 83.45 | 83.95 | 83.1188 | +0.45 (+0.54%) | 7 |
7 May 2008 | EUR | 83.54 | 83.54 | 83.5 | 83.5 | 82.6733 | -0.2 (-0.24%) | 7 |
6 May 2008 | EUR | 83.3548 | 83.7 | 83.17 | 83.7 | 82.8713 | +0.45 (+0.54%) | 2 |
2 May 2008 | EUR | 82.64 | 83.25 | 82.64 | 83.25 | 82.4257 | +1.15 (+1.40%) | 15 |
30 Apr 2008 | EUR | 81.651 | 82.1 | 81.651 | 82.1 | 81.2871 | +0.05 (+0.06%) | 295 |
29 Apr 2008 | EUR | 82.05 | 82.05 | 82.05 | 82.05 | 81.2376 | -0.7 (-0.85%) | 0 |
28 Apr 2008 | EUR | 81.62 | 82.75 | 81.62 | 82.75 | 81.9307 | +0.8 (+0.98%) | 13 |
25 Apr 2008 | EUR | 81.95 | 81.95 | 81.95 | 81.95 | 81.1386 | +0.6 (+0.74%) | 0 |
24 Apr 2008 | EUR | 81.318 | 81.35 | 81.318 | 81.35 | 80.5446 | +0.1 (+0.12%) | 2,713 |
23 Apr 2008 | EUR | 81.25 | 81.25 | 81.25 | 81.25 | 80.4455 | +0.4 (+0.49%) | 0 |
22 Apr 2008 | EUR | 81 | 81.03 | 80.85 | 80.85 | 80.0495 | -0.45 (-0.55%) | 128 |
21 Apr 2008 | EUR | 80.832 | 81.3 | 80.832 | 81.3 | 80.495 | +0.35 (+0.43%) | 5 |
18 Apr 2008 | EUR | 80.95 | 80.95 | 80.95 | 80.95 | 80.1485 | +1.55 (+1.95%) | 0 |