| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | EUR | 79.4 | 79.4 | 79.4 | 79.4 | 78.6139 | +0.1 (+0.13%) | 0 |
| 16 Apr 2008 | EUR | 79.17 | 79.3 | 79.17 | 79.3 | 78.5149 | +1.3 (+1.67%) | 129 |
| 15 Apr 2008 | EUR | 78.224 | 78.224 | 78 | 78 | 77.2277 | -0.25 (-0.32%) | 8 |
| 14 Apr 2008 | EUR | 78.3 | 78.3 | 78.25 | 78.25 | 77.4752 | -0.7 (-0.89%) | 6 |
| 11 Apr 2008 | EUR | 78.5602 | 78.95 | 78.56 | 78.95 | 78.1683 | -0.15 (-0.19%) | 2,797 |
| 10 Apr 2008 | EUR | 79.1 | 79.1 | 79.1 | 79.1 | 78.3168 | +0.05 (+0.06%) | 0 |
| 9 Apr 2008 | EUR | 79.219 | 79.219 | 79.05 | 79.05 | 78.2673 | -0.1 (-0.13%) | 7 |
| 8 Apr 2008 | EUR | 78.9526 | 79.15 | 78.95 | 79.15 | 78.3663 | +0.5 (+0.64%) | 2 |
| 7 Apr 2008 | EUR | 78.65 | 78.65 | 78.65 | 78.65 | 77.8713 | +0.4 (+0.51%) | 0 |
| 4 Apr 2008 | EUR | 78 | 78.25 | 78 | 78.25 | 77.4752 | -1 (-1.26%) | 193 |
| 3 Apr 2008 | EUR | 79.25 | 79.25 | 79.25 | 79.25 | 78.4653 | -1.5 (-1.86%) | 0 |
| 2 Apr 2008 | EUR | 80.362 | 80.75 | 80.362 | 80.75 | 79.9505 | +1.25 (+1.57%) | 9,361 |
| 1 Apr 2008 | EUR | 79.724 | 79.724 | 79.5 | 79.5 | 78.7129 | +1.55 (+1.99%) | 10 |
| 31 Mar 2008 | EUR | 77.29 | 78.17 | 77.29 | 77.95 | 77.1782 | -3.45 (-4.24%) | 31 |
| 28 Mar 2008 | EUR | 81.35 | 81.4 | 81.35 | 81.4 | 80.5941 | +0.75 (+0.93%) | 52 |
| 27 Mar 2008 | EUR | 80.65 | 80.65 | 80.65 | 80.65 | 79.8515 | +0.65 (+0.81%) | 0 |
| 26 Mar 2008 | EUR | 80 | 80 | 80 | 80 | 79.2079 | +0.25 (+0.31%) | 0 |
| 25 Mar 2008 | EUR | 80.675 | 80.675 | 79.75 | 79.75 | 78.9604 | +0.5 (+0.63%) | 1,865 |
| 20 Mar 2008 | EUR | 79.25 | 79.25 | 79.25 | 79.25 | 78.4653 | -1.1 (-1.37%) | 0 |
| 19 Mar 2008 | EUR | 80.65 | 80.65 | 80.35 | 80.35 | 79.5545 | -1.5 (-1.83%) | 765 |
| 18 Mar 2008 | EUR | 81.4126 | 81.85 | 81.34 | 81.85 | 81.0396 | -0.2 (-0.24%) | 20,513 |
| 28 Nov 2007 | EUR | 71.803 | 82.05 | 71.8 | 82.05 | 81.2376 | 0.0 (0.0%) | 6,174 |
| 23 Mar 2006 | EUR | 89.9 | 89.9 | 82.05 | 82.05 | 81.2376 | 0.0 (0.0%) | 8,625 |
| 18 Nov 2005 | EUR | 82.05 | 82.05 | 82.05 | 82.05 | 81.2376 | +0.25 (+0.31%) | 144 |
| 11 Nov 2005 | EUR | 81.8 | 81.8 | 81.8 | 81.8 | 80.9901 | +0.15 (+0.18%) | 1,200 |
| 9 Nov 2005 | EUR | 81.65 | 81.65 | 81.65 | 81.65 | 80.8416 | +1.75 (+2.19%) | 200 |
| 4 Nov 2005 | EUR | 80.1 | 80.1 | 79.9 | 79.9 | 79.1089 | -0.9 (-1.11%) | 278 |
| 3 Nov 2005 | EUR | 80.8 | 80.8 | 80.8 | 80.8 | 80 | +0.3 (+0.37%) | 154 |
| 1 Nov 2005 | EUR | 80.5 | 80.5 | 80.5 | 80.5 | 79.703 | +1.35 (+1.71%) | 52 |
| 28 Oct 2005 | EUR | 79.9 | 79.9 | 79.15 | 79.15 | 78.3663 | +0.55 (+0.70%) | 453 |
