| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | EUR | 78.6 | 78.6 | 78.6 | 78.6 | 77.8218 | -1.35 (-1.69%) | 601 |
| 21 Oct 2005 | EUR | 80.7 | 80.7 | 79.95 | 79.95 | 79.1584 | -2.4 (-2.91%) | 343 |
| 20 Oct 2005 | EUR | 82.35 | 82.35 | 82.35 | 82.35 | 81.5347 | -2.35 (-2.77%) | 153 |
| 7 Oct 2005 | EUR | 84.7 | 84.7 | 84.7 | 84.7 | 83.8614 | -4.35 (-4.88%) | 1,286 |
| 5 Aug 2005 | EUR | 89.05 | 89.05 | 89.05 | 89.05 | 88.1683 | +1.5 (+1.71%) | 1,000 |
| 26 Jul 2005 | EUR | 87.55 | 87.55 | 87.55 | 87.55 | 86.6832 | -0.45 (-0.51%) | 111 |
| 25 Jul 2005 | EUR | 87.5 | 88 | 87.5 | 88 | 87.1287 | +0.95 (+1.09%) | 116 |
| 21 Jul 2005 | EUR | 87.05 | 87.05 | 87.05 | 87.05 | 86.1881 | 0.0 (0.0%) | 141 |
| 15 Jul 2005 | EUR | 87.05 | 87.05 | 87.05 | 87.05 | 86.1881 | +1.1 (+1.28%) | 1,000 |
| 13 Jun 2005 | EUR | 85.95 | 85.95 | 85.95 | 85.95 | 85.099 | +3.35 (+4.06%) | 114 |
| 26 May 2005 | EUR | 82 | 82.6 | 82 | 82.6 | 81.7822 | +3 (+3.77%) | 502 |
| 24 May 2005 | EUR | 79.6 | 79.6 | 79.6 | 79.6 | 78.8119 | +2.9 (+3.78%) | 385 |
| 10 May 2005 | EUR | 76.95 | 76.95 | 76.7 | 76.7 | 75.9406 | +0.6 (+0.79%) | 1,946 |
| 29 Apr 2005 | EUR | 76.1 | 76.1 | 76.1 | 76.1 | 75.3465 | +6.45 (+9.26%) | 102 |
| 24 Sep 2004 | EUR | 69.65 | 69.65 | 69.65 | 69.65 | 68.9604 | -1.05 (-1.49%) | 1,000 |
| 6 Sep 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70 | +0.6 (+0.86%) | 1,000 |
| 17 Aug 2004 | EUR | 70.1 | 70.1 | 70.1 | 70.1 | 69.4059 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | EUR | 70.1 | 70.1 | 70.1 | 70.1 | 69.4059 | 0.0 (0.0%) | 0 |
