| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | EUR | 14.6 | 14.64 | 14.4949 | 14.545 | 14.545 | -0.21 (-1.42%) | 11,199 |
| 27 Sep 2023 | EUR | 14.8 | 14.81 | 14.6 | 14.755 | 14.755 | -0.135 (-0.91%) | 8,703 |
| 26 Sep 2023 | EUR | 14.897 | 14.897 | 14.82 | 14.89 | 14.89 | -0.138 (-0.92%) | 4,948 |
| 25 Sep 2023 | EUR | 15.17 | 15.17 | 14.94 | 15.0278 | 15.0278 | -0.022 (-0.15%) | 7,780 |
| 22 Sep 2023 | EUR | 15.155 | 15.24 | 15.05 | 15.05 | 15.05 | -0.275 (-1.79%) | 6,493 |
| 21 Sep 2023 | EUR | 15.34 | 15.34 | 15.18 | 15.325 | 15.325 | +0.055 (+0.36%) | 7,740 |
| 20 Sep 2023 | EUR | 15.335 | 15.47 | 15.2449 | 15.27 | 15.27 | -0.09 (-0.59%) | 9,759 |
| 19 Sep 2023 | EUR | 15.24 | 15.41 | 15.24 | 15.36 | 15.36 | -0.047 (-0.31%) | 10,951 |
| 18 Sep 2023 | EUR | 15.4 | 15.52 | 15.2292 | 15.4072 | 15.4072 | -0.498 (-3.13%) | 7,835 |
| 15 Sep 2023 | EUR | 15.715 | 15.91 | 15.55 | 15.905 | 15.905 | +0.2 (+1.27%) | 12,090 |
| 14 Sep 2023 | EUR | 15.86 | 15.86 | 15.65 | 15.705 | 15.705 | +0.14 (+0.90%) | 17,225 |
| 13 Sep 2023 | EUR | 15.5482 | 15.84 | 15.5482 | 15.565 | 15.565 | -0.113 (-0.72%) | 7,527 |
| 12 Sep 2023 | EUR | 15.705 | 15.75 | 15.63 | 15.6775 | 15.6775 | -0.146 (-0.93%) | 6,220 |
| 11 Sep 2023 | EUR | 15.71 | 15.87 | 15.71 | 15.8239 | 15.8239 | +0.184 (+1.18%) | 9,264 |
| 8 Sep 2023 | EUR | 15.65 | 15.65 | 15.45 | 15.64 | 15.64 | +0.065 (+0.42%) | 4,961 |
| 7 Sep 2023 | EUR | 15.53 | 15.68 | 15.53 | 15.575 | 15.575 | -0.13 (-0.83%) | 12,372 |
| 6 Sep 2023 | EUR | 15.66 | 15.7094 | 15.6195 | 15.705 | 15.705 | -0.082 (-0.52%) | 6,715 |
| 5 Sep 2023 | EUR | 15.8 | 15.85 | 15.71 | 15.787 | 15.787 | -0.119 (-0.75%) | 12,632 |
| 4 Sep 2023 | EUR | 15.93 | 15.93 | 15.85 | 15.9059 | 15.9059 | -0.164 (-1.02%) | 4,146 |
| 1 Sep 2023 | EUR | 15.955 | 16.07 | 15.88 | 16.07 | 16.07 | +0.165 (+1.04%) | 2,782 |
| 31 Aug 2023 | EUR | 16.11 | 16.11 | 15.905 | 15.905 | 15.905 | -0.135 (-0.84%) | 4,619 |
| 30 Aug 2023 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.041 (+0.26%) | 7,193 |
| 29 Aug 2023 | EUR | 15.97 | 16.1 | 15.97 | 15.9989 | 15.9989 | +0.169 (+1.07%) | 5,175 |
| 25 Aug 2023 | EUR | 15.83 | 15.96 | 15.78 | 15.83 | 15.83 | -0.105 (-0.66%) | 2,243 |
| 24 Aug 2023 | EUR | 15.905 | 16.01 | 15.81 | 15.935 | 15.935 | +0.047 (+0.30%) | 5,375 |
| 23 Aug 2023 | EUR | 15.55 | 15.9 | 15.55 | 15.888 | 15.888 | +0.257 (+1.64%) | 16,108 |
| 22 Aug 2023 | EUR | 15.67 | 15.67 | 15.57 | 15.6309 | 15.6309 | +0.141 (+0.91%) | 10,802 |
| 21 Aug 2023 | EUR | 15.505 | 15.58 | 15.41 | 15.49 | 15.49 | -0.35 (-2.21%) | 22,929 |
| 18 Aug 2023 | EUR | 15.8 | 15.84 | 15.56 | 15.84 | 15.84 | -0.01 (-0.06%) | 6,304 |
| 17 Aug 2023 | EUR | 15.81 | 16.09 | 15.81 | 15.85 | 15.85 | -0.085 (-0.53%) | 23,258 |
