| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -0.153 (-0.16%) | 13 |
| 14 Jan 2022 | GBP | 93.98 | 92.6 | 93.98 | 92.7528 | 92.7528 | -1.496 (-1.59%) | 235,840 |
| 13 Jan 2022 | GBP | 95.24 | 93.96 | 95.24 | 94.2486 | 94.2486 | -1.306 (-1.37%) | 69,375 |
| 12 Jan 2022 | GBP | 96.32 | 95.0 | 95.0 | 95.5543 | 95.5543 | +0.114 (+0.12%) | 100,690 |
| 11 Jan 2022 | GBP | 96.56 | 95.04 | 95.04 | 95.44 | 95.44 | +0.220 (+0.23%) | 142,636 |
| 10 Jan 2022 | GBP | 97.92 | 94.3 | 96.715 | 95.22 | 95.22 | -2.140 (-2.20%) | 178,166 |
| 7 Jan 2022 | GBP | 97.96 | 96.96 | 97.96 | 97.3595 | 97.3595 | -1.205 (-1.22%) | 78,451 |
| 6 Jan 2022 | GBP | 100.4 | 97.3 | 100.4 | 98.5643 | 98.5643 | -2.736 (-2.70%) | 95,476 |
| 5 Jan 2022 | GBP | 102.7 | 101.25 | 101.25 | 101.3 | 101.3 | -1.521 (-1.48%) | 182,864 |
| 4 Jan 2022 | GBP | 103.3 | 102.1368 | 103.3 | 102.8214 | 102.8214 | -0.524 (-0.51%) | 159,112 |
| 31 Dec 2021 | GBP | 103.55 | 102.8 | 103.55 | 103.3458 | 103.3458 | -0.076 (-0.07%) | 6,473 |
| 30 Dec 2021 | GBP | 104.0 | 103.0 | 103.0 | 103.4218 | 103.4218 | -0.124 (-0.12%) | 86,409 |
| 29 Dec 2021 | GBP | 103.9 | 103.25 | 103.25 | 103.5462 | 103.5462 | +2.069 (+2.04%) | 36,371 |
| 24 Dec 2021 | GBP | 102.0 | 100.95 | 102.0 | 101.4768 | 101.4768 | +0.524 (+0.52%) | 3,951 |
| 23 Dec 2021 | GBP | 101.3 | 100.5 | 100.5 | 100.9526 | 100.9526 | +0.353 (+0.35%) | 114,499 |
| 22 Dec 2021 | GBP | 100.8 | 98.84 | 98.84 | 100.6 | 100.6 | -0.194 (-0.19%) | 64,370 |
| 21 Dec 2021 | GBP | 102.0 | 100.55 | 102.0 | 100.7935 | 100.7935 | +0.256 (+0.25%) | 86,642 |
| 20 Dec 2021 | GBP | 101.15 | 99.78 | 99.78 | 100.5372 | 100.5372 | -0.412 (-0.41%) | 205,743 |
| 17 Dec 2021 | GBP | 102.25 | 100.25 | 102.25 | 100.9489 | 100.9489 | -1.552 (-1.51%) | 255,065 |
| 16 Dec 2021 | GBP | 103.95 | 102.2 | 103.95 | 102.5009 | 102.5009 | -0.349 (-0.34%) | 150,664 |
| 15 Dec 2021 | GBP | 103.05 | 101.25 | 101.25 | 102.85 | 102.85 | +0.744 (+0.73%) | 183,782 |
| 14 Dec 2021 | GBP | 103.4 | 101.4 | 102.1 | 102.1059 | 102.1059 | -1.349 (-1.30%) | 181,100 |
| 13 Dec 2021 | GBP | 104.0 | 102.5 | 104.0 | 103.4552 | 103.4552 | +0.159 (+0.15%) | 117,007 |
| 10 Dec 2021 | GBP | 103.75 | 102.55 | 103.15 | 103.2963 | 103.2963 | -0.254 (-0.25%) | 68,032 |
| 9 Dec 2021 | GBP | 104.0 | 103.05 | 104.0 | 103.55 | 103.55 | +0.547 (+0.53%) | 267,524 |
| 8 Dec 2021 | GBP | 105.2 | 102.35 | 104.29 | 103.0029 | 103.0029 | +2.503 (+2.49%) | 200,524 |
| 7 Dec 2021 | GBP | 103.5104 | 100.45 | 100.535 | 100.5 | 100.5 | +0.490 (+0.49%) | 174,792 |
| 6 Dec 2021 | GBP | 100.55 | 98.98 | 100.0 | 100.01 | 100.01 | +0.952 (+0.96%) | 120,164 |
| 3 Dec 2021 | GBP | 99.9 | 98.5 | 99.9 | 99.0584 | 99.0584 | +1.523 (+1.56%) | 134,043 |
| 2 Dec 2021 | GBP | 98.78 | 97.2697 | 98.435 | 97.5359 | 97.5359 | -1.379 (-1.39%) | 120,532 |