LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 2024 EUR 150.4025 150.4025 150.35 150.35 150.35 -1.375 (-0.91%) 19
4 Oct 2024 EUR 151.9 151.9 149.3 151.725 151.725 -1.425 (-0.93%) 15,279
3 Oct 2024 EUR 153.95 153.95 151.5 153.15 153.15 +1.261 (+0.83%) 892,599
2 Oct 2024 EUR 153.25 153.25 151.3 151.8887 151.8887 +0.1 (+0.07%) 31,539
1 Oct 2024 EUR 151 152.9 151 151.7888 151.7888 -1.011 (-0.66%) 53,962
30 Sep 2024 EUR 154.1 154.1 151.3 152.8 152.8 -2.5 (-1.61%) 34,403
27 Sep 2024 EUR 155.6 155.6 154 155.3 155.3 -2.475 (-1.57%) 55,503
26 Sep 2024 EUR 155.575 158.1 154.65 157.775 157.775 +1.275 (+0.81%) 32,096
25 Sep 2024 EUR 156.25 157.75 156.25 156.5 156.5 +0.093 (+0.06%) 17,190
24 Sep 2024 EUR 156 158.2 155.1 156.4065 156.4065 -0.242 (-0.15%) 20,788
23 Sep 2024 EUR 155.2 157.45 155.2 156.6482 156.6482 -0.652 (-0.41%) 20,102
20 Sep 2024 EUR 157.3 157.3 155.05 157.3 157.3 +1.2 (+0.77%) 61,700
19 Sep 2024 EUR 156.75 156.75 154.25 156.1 156.1 -0.131 (-0.08%) 32,377
18 Sep 2024 EUR 158.575 158.65 154.8 156.2306 156.2306 -2.307 (-1.46%) 51,501
17 Sep 2024 EUR 159 159 158 158.5375 158.5375 +1.661 (+1.06%) 207,393
16 Sep 2024 EUR 157 157.65 155.95 156.8765 156.8765 +1.052 (+0.67%) 189,036
13 Sep 2024 EUR 156.2 156.9 155.65 155.825 155.825 +1.825 (+1.19%) 241,192
12 Sep 2024 EUR 153.875 155.3 153.45 154 154 +1.059 (+0.69%) 107,282
11 Sep 2024 EUR 154.5 154.5 151.45 152.9414 152.9414 +0.616 (+0.40%) 62,673
10 Sep 2024 EUR 152.8 152.8 151.75 152.325 152.325 +0.553 (+0.36%) 14,782
9 Sep 2024 EUR 149.85 152.9 149.85 151.7721 151.7721 +1.372 (+0.91%) 11,469
6 Sep 2024 EUR 152.875 152.9 150.1 150.4 150.4 -3.125 (-2.04%) 22,768
5 Sep 2024 EUR 153.775 154.3 148.45 153.525 153.525 +0.38 (+0.25%) 86,510
4 Sep 2024 EUR 153.15 153.65 152.6 153.1447 153.1447 -1.57 (-1.02%) 819,280
3 Sep 2024 EUR 155.35 155.35 153.75 154.7151 154.7151 +0.619 (+0.40%) 44,931
2 Sep 2024 EUR 154 154.6 153.45 154.0965 154.0965 -0.653 (-0.42%) 17,966
30 Aug 2024 EUR 155.4 155.4 153.95 154.75 154.75 -0.35 (-0.23%) 33,916
29 Aug 2024 EUR 155 155.35 152.5 155.1 155.1 +2.569 (+1.68%) 32,921
28 Aug 2024 EUR 151.2 153.05 150.15 152.5314 152.5314 +3.155 (+2.11%) 331,324
27 Aug 2024 EUR 150.7 150.7 148.85 149.3761 149.3761 -1.674 (-1.11%) 22,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms