LSE:0NMU - Wolters Kluwer N.V Wolters Kluwers NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 92.6 92.6 92.6 92.6 92.6 -0.153 (-0.16%) 13
14 Jan 2022 GBP 93.98 92.6 93.98 92.7528 92.7528 -1.496 (-1.59%) 235,840
13 Jan 2022 GBP 95.24 93.96 95.24 94.2486 94.2486 -1.306 (-1.37%) 69,375
12 Jan 2022 GBP 96.32 95.0 95.0 95.5543 95.5543 +0.114 (+0.12%) 100,690
11 Jan 2022 GBP 96.56 95.04 95.04 95.44 95.44 +0.220 (+0.23%) 142,636
10 Jan 2022 GBP 97.92 94.3 96.715 95.22 95.22 -2.140 (-2.20%) 178,166
7 Jan 2022 GBP 97.96 96.96 97.96 97.3595 97.3595 -1.205 (-1.22%) 78,451
6 Jan 2022 GBP 100.4 97.3 100.4 98.5643 98.5643 -2.736 (-2.70%) 95,476
5 Jan 2022 GBP 102.7 101.25 101.25 101.3 101.3 -1.521 (-1.48%) 182,864
4 Jan 2022 GBP 103.3 102.1368 103.3 102.8214 102.8214 -0.524 (-0.51%) 159,112
31 Dec 2021 GBP 103.55 102.8 103.55 103.3458 103.3458 -0.076 (-0.07%) 6,473
30 Dec 2021 GBP 104.0 103.0 103.0 103.4218 103.4218 -0.124 (-0.12%) 86,409
29 Dec 2021 GBP 103.9 103.25 103.25 103.5462 103.5462 +2.069 (+2.04%) 36,371
24 Dec 2021 GBP 102.0 100.95 102.0 101.4768 101.4768 +0.524 (+0.52%) 3,951
23 Dec 2021 GBP 101.3 100.5 100.5 100.9526 100.9526 +0.353 (+0.35%) 114,499
22 Dec 2021 GBP 100.8 98.84 98.84 100.6 100.6 -0.194 (-0.19%) 64,370
21 Dec 2021 GBP 102.0 100.55 102.0 100.7935 100.7935 +0.256 (+0.25%) 86,642
20 Dec 2021 GBP 101.15 99.78 99.78 100.5372 100.5372 -0.412 (-0.41%) 205,743
17 Dec 2021 GBP 102.25 100.25 102.25 100.9489 100.9489 -1.552 (-1.51%) 255,065
16 Dec 2021 GBP 103.95 102.2 103.95 102.5009 102.5009 -0.349 (-0.34%) 150,664
15 Dec 2021 GBP 103.05 101.25 101.25 102.85 102.85 +0.744 (+0.73%) 183,782
14 Dec 2021 GBP 103.4 101.4 102.1 102.1059 102.1059 -1.349 (-1.30%) 181,100
13 Dec 2021 GBP 104.0 102.5 104.0 103.4552 103.4552 +0.159 (+0.15%) 117,007
10 Dec 2021 GBP 103.75 102.55 103.15 103.2963 103.2963 -0.254 (-0.25%) 68,032
9 Dec 2021 GBP 104.0 103.05 104.0 103.55 103.55 +0.547 (+0.53%) 267,524
8 Dec 2021 GBP 105.2 102.35 104.29 103.0029 103.0029 +2.503 (+2.49%) 200,524
7 Dec 2021 GBP 103.5104 100.45 100.535 100.5 100.5 +0.490 (+0.49%) 174,792
6 Dec 2021 GBP 100.55 98.98 100.0 100.01 100.01 +0.952 (+0.96%) 120,164
3 Dec 2021 GBP 99.9 98.5 99.9 99.0584 99.0584 +1.523 (+1.56%) 134,043
2 Dec 2021 GBP 98.78 97.2697 98.435 97.5359 97.5359 -1.379 (-1.39%) 120,532