Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 144.875 | 144.875 | 144.875 | 144.875 | 144.875 | +0.825 (+0.57%) | 695,137 |
26 Mar 2024 | EUR | 143.675 | 145.75 | 143.55 | 144.05 | 144.05 | -2.575 (-1.76%) | 129,541 |
25 Mar 2024 | EUR | 147 | 147.65 | 144.75 | 146.625 | 146.625 | +0.475 (+0.33%) | 101,670 |
22 Mar 2024 | EUR | 146.7 | 146.7 | 145.25 | 146.15 | 146.15 | -1 (-0.68%) | 203,720 |
21 Mar 2024 | EUR | 148.4 | 148.4 | 144.9 | 147.15 | 147.15 | +0.9 (+0.62%) | 397,771 |
20 Mar 2024 | EUR | 146 | 147.65 | 145.9 | 146.25 | 146.25 | +1.475 (+1.02%) | 88,291 |
19 Mar 2024 | EUR | 146.1 | 146.1 | 144.15 | 144.775 | 144.775 | -0.15 (-0.10%) | 707,303 |
18 Mar 2024 | EUR | 145.15 | 145.5 | 144.2 | 144.925 | 144.925 | +0.875 (+0.61%) | 80,247 |
15 Mar 2024 | EUR | 145 | 145.75 | 143.35 | 144.05 | 144.05 | -0.675 (-0.47%) | 321,954 |
14 Mar 2024 | EUR | 145.6 | 145.6 | 142.65 | 144.725 | 144.725 | +0.27 (+0.19%) | 133,931 |
13 Mar 2024 | EUR | 144.725 | 144.95 | 143.8 | 144.4551 | 144.4551 | -0.309 (-0.21%) | 459,757 |
12 Mar 2024 | EUR | 144.775 | 145.05 | 142.9 | 144.7645 | 144.7645 | +0.166 (+0.12%) | 178,847 |
11 Mar 2024 | EUR | 147.1 | 147.1 | 143.4 | 144.5981 | 144.5981 | -1.402 (-0.96%) | 105,210 |
8 Mar 2024 | EUR | 146.525 | 146.55 | 145.15 | 146 | 146 | +1.55 (+1.07%) | 236,186 |
7 Mar 2024 | EUR | 143.2 | 145.85 | 143.2 | 144.45 | 144.45 | +0.223 (+0.15%) | 203,447 |
6 Mar 2024 | EUR | 144.875 | 146.5 | 142.8 | 144.2268 | 144.2268 | -1.391 (-0.96%) | 125,748 |
5 Mar 2024 | EUR | 145.45 | 146.95 | 144.8 | 145.6179 | 145.6179 | +0.554 (+0.38%) | 105,078 |
4 Mar 2024 | EUR | 145.825 | 145.95 | 144.65 | 145.064 | 145.064 | -0.936 (-0.64%) | 93,511 |
1 Mar 2024 | EUR | 144 | 146.75 | 144 | 146 | 146 | 0.0 (0.0%) | 373,138 |
29 Feb 2024 | EUR | 145.05 | 147.3 | 145.05 | 146 | 146 | -0.056 (-0.04%) | 252,778 |
28 Feb 2024 | EUR | 144.875 | 146.8 | 144.6 | 146.0556 | 146.0556 | +0.422 (+0.29%) | 517,724 |
27 Feb 2024 | EUR | 145.1 | 148.2 | 145.1 | 145.6337 | 145.6337 | -1.674 (-1.14%) | 109,925 |
26 Feb 2024 | EUR | 148.1 | 149.1 | 147.25 | 147.3081 | 147.3081 | +0.008 (+0.01%) | 758,016 |
23 Feb 2024 | EUR | 147.1 | 149.05 | 147.1 | 147.3 | 147.3 | -0.525 (-0.36%) | 111,157 |
22 Feb 2024 | EUR | 147.95 | 147.95 | 144.75 | 147.825 | 147.825 | +2.405 (+1.65%) | 179,113 |
21 Feb 2024 | EUR | 147.2 | 148.1 | 140.35 | 145.4198 | 145.4198 | -0.42 (-0.29%) | 185,531 |
20 Feb 2024 | EUR | 147 | 147.2081 | 144.9 | 145.8396 | 145.8396 | +0.025 (+0.02%) | 1,063,691 |
19 Feb 2024 | EUR | 144.525 | 146 | 143 | 145.8146 | 145.8146 | +3.465 (+2.43%) | 139,618 |
16 Feb 2024 | EUR | 144.2 | 144.2 | 140.8 | 142.35 | 142.35 | -0.65 (-0.45%) | 93,179 |
15 Feb 2024 | EUR | 143 | 144.5 | 141.25 | 143 | 143 | +0.618 (+0.43%) | 96,349 |