LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 144.875 144.875 144.875 144.875 144.875 +0.825 (+0.57%) 695,137
26 Mar 2024 EUR 143.675 145.75 143.55 144.05 144.05 -2.575 (-1.76%) 129,541
25 Mar 2024 EUR 147 147.65 144.75 146.625 146.625 +0.475 (+0.33%) 101,670
22 Mar 2024 EUR 146.7 146.7 145.25 146.15 146.15 -1 (-0.68%) 203,720
21 Mar 2024 EUR 148.4 148.4 144.9 147.15 147.15 +0.9 (+0.62%) 397,771
20 Mar 2024 EUR 146 147.65 145.9 146.25 146.25 +1.475 (+1.02%) 88,291
19 Mar 2024 EUR 146.1 146.1 144.15 144.775 144.775 -0.15 (-0.10%) 707,303
18 Mar 2024 EUR 145.15 145.5 144.2 144.925 144.925 +0.875 (+0.61%) 80,247
15 Mar 2024 EUR 145 145.75 143.35 144.05 144.05 -0.675 (-0.47%) 321,954
14 Mar 2024 EUR 145.6 145.6 142.65 144.725 144.725 +0.27 (+0.19%) 133,931
13 Mar 2024 EUR 144.725 144.95 143.8 144.4551 144.4551 -0.309 (-0.21%) 459,757
12 Mar 2024 EUR 144.775 145.05 142.9 144.7645 144.7645 +0.166 (+0.12%) 178,847
11 Mar 2024 EUR 147.1 147.1 143.4 144.5981 144.5981 -1.402 (-0.96%) 105,210
8 Mar 2024 EUR 146.525 146.55 145.15 146 146 +1.55 (+1.07%) 236,186
7 Mar 2024 EUR 143.2 145.85 143.2 144.45 144.45 +0.223 (+0.15%) 203,447
6 Mar 2024 EUR 144.875 146.5 142.8 144.2268 144.2268 -1.391 (-0.96%) 125,748
5 Mar 2024 EUR 145.45 146.95 144.8 145.6179 145.6179 +0.554 (+0.38%) 105,078
4 Mar 2024 EUR 145.825 145.95 144.65 145.064 145.064 -0.936 (-0.64%) 93,511
1 Mar 2024 EUR 144 146.75 144 146 146 0.0 (0.0%) 373,138
29 Feb 2024 EUR 145.05 147.3 145.05 146 146 -0.056 (-0.04%) 252,778
28 Feb 2024 EUR 144.875 146.8 144.6 146.0556 146.0556 +0.422 (+0.29%) 517,724
27 Feb 2024 EUR 145.1 148.2 145.1 145.6337 145.6337 -1.674 (-1.14%) 109,925
26 Feb 2024 EUR 148.1 149.1 147.25 147.3081 147.3081 +0.008 (+0.01%) 758,016
23 Feb 2024 EUR 147.1 149.05 147.1 147.3 147.3 -0.525 (-0.36%) 111,157
22 Feb 2024 EUR 147.95 147.95 144.75 147.825 147.825 +2.405 (+1.65%) 179,113
21 Feb 2024 EUR 147.2 148.1 140.35 145.4198 145.4198 -0.42 (-0.29%) 185,531
20 Feb 2024 EUR 147 147.2081 144.9 145.8396 145.8396 +0.025 (+0.02%) 1,063,691
19 Feb 2024 EUR 144.525 146 143 145.8146 145.8146 +3.465 (+2.43%) 139,618
16 Feb 2024 EUR 144.2 144.2 140.8 142.35 142.35 -0.65 (-0.45%) 93,179
15 Feb 2024 EUR 143 144.5 141.25 143 143 +0.618 (+0.43%) 96,349



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms