LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 EUR 148.1 148.4 147.3011 148.4 148.4 +1.1 (+0.75%) 847
23 Feb 2024 EUR 147.1 149.05 147.1 147.3 147.3 -0.525 (-0.36%) 111,157
22 Feb 2024 EUR 147.95 147.95 144.75 147.825 147.825 +2.405 (+1.65%) 179,113
21 Feb 2024 EUR 147.2 148.1 140.35 145.4198 145.4198 -0.42 (-0.29%) 185,531
20 Feb 2024 EUR 147 147.2081 144.9 145.8396 145.8396 +0.025 (+0.02%) 1,063,691
19 Feb 2024 EUR 144.525 146 143 145.8146 145.8146 +3.465 (+2.43%) 139,618
16 Feb 2024 EUR 144.2 144.2 140.8 142.35 142.35 -0.65 (-0.45%) 93,179
15 Feb 2024 EUR 143 144.5 141.25 143 143 +0.618 (+0.43%) 96,349
14 Feb 2024 EUR 141.525 142.6 139.45 142.3818 142.3818 +2.449 (+1.75%) 123,073
13 Feb 2024 EUR 143 143.45 139.35 139.933 139.933 -2.583 (-1.81%) 380,903
12 Feb 2024 EUR 143.4 143.4 141.6 142.5162 142.5162 +2.116 (+1.51%) 831,666
9 Feb 2024 EUR 138.9 142.5078 138.9 140.4 140.4 +1.35 (+0.97%) 99,417
8 Feb 2024 EUR 139.675 139.9 137.7 139.05 139.05 -0.525 (-0.38%) 86,896
7 Feb 2024 EUR 139.575 140.45 138.3 139.575 139.575 +0.429 (+0.31%) 630,438
6 Feb 2024 EUR 139.4 140 138.15 139.1457 139.1457 +0.3 (+0.22%) 95,304
5 Feb 2024 EUR 139.35 139.35 137.2 138.8452 138.8452 -0.455 (-0.33%) 80,911
2 Feb 2024 EUR 140.3 140.3 137.15 139.3 139.3 +1.725 (+1.25%) 397,453
1 Feb 2024 EUR 137.725 138.6 135.65 137.575 137.575 -1.05 (-0.76%) 249,712
31 Jan 2024 EUR 139.75 139.75 136.485 138.625 138.625 -1.266 (-0.91%) 559,454
30 Jan 2024 EUR 137.5 140.6 137.5 139.8915 139.8915 +1.187 (+0.86%) 655,956
29 Jan 2024 EUR 139.2 139.2 137.1 138.7046 138.7046 -0.17 (-0.12%) 694,074
26 Jan 2024 EUR 139.95 139.95 137.55 138.875 138.875 +0.05 (+0.04%) 1,109,423
25 Jan 2024 EUR 139.45 140.05 138.05 138.825 138.825 +1.825 (+1.33%) 108,437
24 Jan 2024 EUR 139.35 139.35 135.35 137 137 +0.077 (+0.06%) 219,107
23 Jan 2024 EUR 139.05 139.05 135.75 136.9228 136.9228 -1.874 (-1.35%) 229,406
22 Jan 2024 EUR 139.25 139.25 136.5 138.7964 138.7964 +2.221 (+1.63%) 139,202
19 Jan 2024 EUR 136.725 137.65 135.25 136.575 136.575 +2.525 (+1.88%) 115,493
18 Jan 2024 EUR 136.95 136.95 133.5 134.05 134.05 -1.3 (-0.96%) 721,114
17 Jan 2024 EUR 134.625 136.4 134.4 135.35 135.35 +0.124 (+0.09%) 197,952
16 Jan 2024 EUR 132.1 136.25 132.1 135.226 135.226 +1.976 (+1.48%) 308,963



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms