| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2024 | EUR | 150.4025 | 150.4025 | 150.35 | 150.35 | 150.35 | -1.375 (-0.91%) | 19 |
| 4 Oct 2024 | EUR | 151.9 | 151.9 | 149.3 | 151.725 | 151.725 | -1.425 (-0.93%) | 15,279 |
| 3 Oct 2024 | EUR | 153.95 | 153.95 | 151.5 | 153.15 | 153.15 | +1.261 (+0.83%) | 892,599 |
| 2 Oct 2024 | EUR | 153.25 | 153.25 | 151.3 | 151.8887 | 151.8887 | +0.1 (+0.07%) | 31,539 |
| 1 Oct 2024 | EUR | 151 | 152.9 | 151 | 151.7888 | 151.7888 | -1.011 (-0.66%) | 53,962 |
| 30 Sep 2024 | EUR | 154.1 | 154.1 | 151.3 | 152.8 | 152.8 | -2.5 (-1.61%) | 34,403 |
| 27 Sep 2024 | EUR | 155.6 | 155.6 | 154 | 155.3 | 155.3 | -2.475 (-1.57%) | 55,503 |
| 26 Sep 2024 | EUR | 155.575 | 158.1 | 154.65 | 157.775 | 157.775 | +1.275 (+0.81%) | 32,096 |
| 25 Sep 2024 | EUR | 156.25 | 157.75 | 156.25 | 156.5 | 156.5 | +0.093 (+0.06%) | 17,190 |
| 24 Sep 2024 | EUR | 156 | 158.2 | 155.1 | 156.4065 | 156.4065 | -0.242 (-0.15%) | 20,788 |
| 23 Sep 2024 | EUR | 155.2 | 157.45 | 155.2 | 156.6482 | 156.6482 | -0.652 (-0.41%) | 20,102 |
| 20 Sep 2024 | EUR | 157.3 | 157.3 | 155.05 | 157.3 | 157.3 | +1.2 (+0.77%) | 61,700 |
| 19 Sep 2024 | EUR | 156.75 | 156.75 | 154.25 | 156.1 | 156.1 | -0.131 (-0.08%) | 32,377 |
| 18 Sep 2024 | EUR | 158.575 | 158.65 | 154.8 | 156.2306 | 156.2306 | -2.307 (-1.46%) | 51,501 |
| 17 Sep 2024 | EUR | 159 | 159 | 158 | 158.5375 | 158.5375 | +1.661 (+1.06%) | 207,393 |
| 16 Sep 2024 | EUR | 157 | 157.65 | 155.95 | 156.8765 | 156.8765 | +1.052 (+0.67%) | 189,036 |
| 13 Sep 2024 | EUR | 156.2 | 156.9 | 155.65 | 155.825 | 155.825 | +1.825 (+1.19%) | 241,192 |
| 12 Sep 2024 | EUR | 153.875 | 155.3 | 153.45 | 154 | 154 | +1.059 (+0.69%) | 107,282 |
| 11 Sep 2024 | EUR | 154.5 | 154.5 | 151.45 | 152.9414 | 152.9414 | +0.616 (+0.40%) | 62,673 |
| 10 Sep 2024 | EUR | 152.8 | 152.8 | 151.75 | 152.325 | 152.325 | +0.553 (+0.36%) | 14,782 |
| 9 Sep 2024 | EUR | 149.85 | 152.9 | 149.85 | 151.7721 | 151.7721 | +1.372 (+0.91%) | 11,469 |
| 6 Sep 2024 | EUR | 152.875 | 152.9 | 150.1 | 150.4 | 150.4 | -3.125 (-2.04%) | 22,768 |
| 5 Sep 2024 | EUR | 153.775 | 154.3 | 148.45 | 153.525 | 153.525 | +0.38 (+0.25%) | 86,510 |
| 4 Sep 2024 | EUR | 153.15 | 153.65 | 152.6 | 153.1447 | 153.1447 | -1.57 (-1.02%) | 819,280 |
| 3 Sep 2024 | EUR | 155.35 | 155.35 | 153.75 | 154.7151 | 154.7151 | +0.619 (+0.40%) | 44,931 |
| 2 Sep 2024 | EUR | 154 | 154.6 | 153.45 | 154.0965 | 154.0965 | -0.653 (-0.42%) | 17,966 |
| 30 Aug 2024 | EUR | 155.4 | 155.4 | 153.95 | 154.75 | 154.75 | -0.35 (-0.23%) | 33,916 |
| 29 Aug 2024 | EUR | 155 | 155.35 | 152.5 | 155.1 | 155.1 | +2.569 (+1.68%) | 32,921 |
| 28 Aug 2024 | EUR | 151.2 | 153.05 | 150.15 | 152.5314 | 152.5314 | +3.155 (+2.11%) | 331,324 |
| 27 Aug 2024 | EUR | 150.7 | 150.7 | 148.85 | 149.3761 | 149.3761 | -1.674 (-1.11%) | 22,250 |
