| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 100.21 | 99.921 | 100.21 | 100.21 | 100.21 | +0.58 (+0.58%) | 450 |
| 31 Jan 2023 | EUR | 100.3 | 98.92 | 98.92 | 99.63 | 99.63 | +1.105 (+1.12%) | 92,287 |
| 30 Jan 2023 | EUR | 100.25 | 98.3 | 98.3 | 98.525 | 98.525 | -0.38 (-0.38%) | 193,843 |
| 27 Jan 2023 | EUR | 99.06 | 98.34 | 98.68 | 98.905 | 98.905 | +0.57 (+0.58%) | 169,865 |
| 26 Jan 2023 | EUR | 99.6 | 98.28 | 98.28 | 98.335 | 98.335 | +0.335 (+0.34%) | 336,117 |
| 25 Jan 2023 | EUR | 100.25 | 97.66 | 100.25 | 98 | 98 | -2.1 (-2.10%) | 302,563 |
| 24 Jan 2023 | EUR | 100.7 | 99.72 | 99.72 | 100.1 | 100.1 | +0.287 (+0.29%) | 325,933 |
| 23 Jan 2023 | EUR | 100.55 | 99.16 | 100.02 | 99.813 | 99.813 | -0.722 (-0.72%) | 343,548 |
| 20 Jan 2023 | EUR | 100.85 | 99.88 | 100.85 | 100.535 | 100.535 | -0.37 (-0.37%) | 319,258 |
| 19 Jan 2023 | EUR | 101.4 | 100.35 | 100.49 | 100.905 | 100.905 | -0.086 (-0.09%) | 477,635 |
| 18 Jan 2023 | EUR | 101.75 | 99.8 | 99.8 | 100.992 | 100.992 | +1.307 (+1.31%) | 395,583 |
| 17 Jan 2023 | EUR | 100.2 | 99.34 | 99.585 | 99.685 | 99.685 | -0.235 (-0.24%) | 1,165,382 |
| 16 Jan 2023 | EUR | 99.98 | 99.04 | 99.07 | 99.92 | 99.92 | +1.105 (+1.12%) | 350,076 |
| 13 Jan 2023 | EUR | 99.12 | 97.82 | 97.82 | 98.815 | 98.815 | -3.15 (-3.09%) | 685,314 |
| 12 Jan 2023 | EUR | 101.965 | 97.96 | 97.96 | 101.965 | 101.965 | +3.576 (+3.63%) | 291,301 |
| 11 Jan 2023 | EUR | 98.9 | 97.62 | 97.62 | 98.389 | 98.389 | +0.307 (+0.31%) | 447,101 |
| 10 Jan 2023 | EUR | 98.6 | 97.08 | 98.2 | 98.082 | 98.082 | +0.336 (+0.34%) | 743,159 |
| 9 Jan 2023 | EUR | 98.78 | 97.24 | 97.24 | 97.746 | 97.746 | -0.164 (-0.17%) | 158,375 |
| 6 Jan 2023 | EUR | 98.8 | 97.26 | 97.54 | 97.91 | 97.91 | -1.205 (-1.22%) | 224,085 |
| 5 Jan 2023 | EUR | 99.46 | 97.553 | 97.553 | 99.115 | 99.115 | -0.178 (-0.18%) | 208,898 |
| 4 Jan 2023 | EUR | 100.05 | 98.92 | 98.92 | 99.293 | 99.293 | +0.982 (+1.00%) | 605,145 |
| 3 Jan 2023 | EUR | 99.02 | 97.1 | 98 | 98.312 | 98.312 | -0.758 (-0.77%) | 400,072 |
| 30 Dec 2022 | EUR | 99.34 | 97.7 | 97.7 | 99.07 | 99.07 | -0.409 (-0.41%) | 390,420 |
| 29 Dec 2022 | EUR | 99.74 | 98.64 | 99.73 | 99.479 | 99.479 | -0.261 (-0.26%) | 66,735 |
| 28 Dec 2022 | EUR | 100.35 | 99.56 | 100.35 | 99.74 | 99.74 | -0.37 (-0.37%) | 114,908 |
| 23 Dec 2022 | EUR | 100.11 | 99.88 | 100.11 | 100.11 | 100.11 | -0.612 (-0.61%) | 1,740 |
| 22 Dec 2022 | EUR | 101.5 | 100.2 | 100.2 | 100.722 | 100.722 | +0.28 (+0.28%) | 454,727 |
| 21 Dec 2022 | EUR | 100.8 | 99.48 | 99.48 | 100.442 | 100.442 | +0.108 (+0.11%) | 472,781 |
| 20 Dec 2022 | EUR | 101.1 | 98.86 | 98.86 | 100.333 | 100.333 | -0.443 (-0.44%) | 402,854 |
| 19 Dec 2022 | EUR | 101.55 | 100.35 | 101.55 | 100.776 | 100.776 | -1.659 (-1.62%) | 393,549 |
