LSE:0NMU - Wolters Kluwer Wolters Kluwer
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 100.21 99.921 100.21 100.21 100.21 +0.58 (+0.58%) 450
31 Jan 2023 EUR 100.3 98.92 98.92 99.63 99.63 +1.105 (+1.12%) 92,287
30 Jan 2023 EUR 100.25 98.3 98.3 98.525 98.525 -0.38 (-0.38%) 193,843
27 Jan 2023 EUR 99.06 98.34 98.68 98.905 98.905 +0.57 (+0.58%) 169,865
26 Jan 2023 EUR 99.6 98.28 98.28 98.335 98.335 +0.335 (+0.34%) 336,117
25 Jan 2023 EUR 100.25 97.66 100.25 98 98 -2.1 (-2.10%) 302,563
24 Jan 2023 EUR 100.7 99.72 99.72 100.1 100.1 +0.287 (+0.29%) 325,933
23 Jan 2023 EUR 100.55 99.16 100.02 99.813 99.813 -0.722 (-0.72%) 343,548
20 Jan 2023 EUR 100.85 99.88 100.85 100.535 100.535 -0.37 (-0.37%) 319,258
19 Jan 2023 EUR 101.4 100.35 100.49 100.905 100.905 -0.086 (-0.09%) 477,635
18 Jan 2023 EUR 101.75 99.8 99.8 100.992 100.992 +1.307 (+1.31%) 395,583
17 Jan 2023 EUR 100.2 99.34 99.585 99.685 99.685 -0.235 (-0.24%) 1,165,382
16 Jan 2023 EUR 99.98 99.04 99.07 99.92 99.92 +1.105 (+1.12%) 350,076
13 Jan 2023 EUR 99.12 97.82 97.82 98.815 98.815 -3.15 (-3.09%) 685,314
12 Jan 2023 EUR 101.965 97.96 97.96 101.965 101.965 +3.576 (+3.63%) 291,301
11 Jan 2023 EUR 98.9 97.62 97.62 98.389 98.389 +0.307 (+0.31%) 447,101
10 Jan 2023 EUR 98.6 97.08 98.2 98.082 98.082 +0.336 (+0.34%) 743,159
9 Jan 2023 EUR 98.78 97.24 97.24 97.746 97.746 -0.164 (-0.17%) 158,375
6 Jan 2023 EUR 98.8 97.26 97.54 97.91 97.91 -1.205 (-1.22%) 224,085
5 Jan 2023 EUR 99.46 97.553 97.553 99.115 99.115 -0.178 (-0.18%) 208,898
4 Jan 2023 EUR 100.05 98.92 98.92 99.293 99.293 +0.982 (+1.00%) 605,145
3 Jan 2023 EUR 99.02 97.1 98 98.312 98.312 -0.758 (-0.77%) 400,072
30 Dec 2022 EUR 99.34 97.7 97.7 99.07 99.07 -0.409 (-0.41%) 390,420
29 Dec 2022 EUR 99.74 98.64 99.73 99.479 99.479 -0.261 (-0.26%) 66,735
28 Dec 2022 EUR 100.35 99.56 100.35 99.74 99.74 -0.37 (-0.37%) 114,908
23 Dec 2022 EUR 100.11 99.88 100.11 100.11 100.11 -0.612 (-0.61%) 1,740
22 Dec 2022 EUR 101.5 100.2 100.2 100.722 100.722 +0.28 (+0.28%) 454,727
21 Dec 2022 EUR 100.8 99.48 99.48 100.442 100.442 +0.108 (+0.11%) 472,781
20 Dec 2022 EUR 101.1 98.86 98.86 100.333 100.333 -0.443 (-0.44%) 402,854
19 Dec 2022 EUR 101.55 100.35 101.55 100.776 100.776 -1.659 (-1.62%) 393,549



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms