Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | EUR | 13.79 | 13.79 | 13.79 | 13.79 | 12.9795 | +0.17 (+1.25%) | 63,750 |
1 Jun 2004 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 12.8195 | -0.39 (-2.78%) | 116,917 |
28 May 2004 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 13.1866 | +0.21 (+1.52%) | 6,437 |
27 May 2004 | EUR | 13.77 | 13.83 | 13.74 | 13.8 | 12.9889 | +0.22 (+1.62%) | 60,283 |
26 May 2004 | EUR | 13.72 | 13.72 | 13.55 | 13.58 | 12.7819 | +0.08 (+0.59%) | 130,017 |
25 May 2004 | EUR | 13.72 | 13.72 | 13.5 | 13.5 | 12.7066 | -0.26 (-1.89%) | 17,744 |
24 May 2004 | EUR | 13.85 | 13.87 | 13.67 | 13.76 | 12.9513 | 0.0 (0.0%) | 244,904 |