LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jul 2024 EUR 153.25 153.8025 152.825 152.825 152.825 -1.225 (-0.80%) 704
15 Jul 2024 EUR 155.8 155.8 152.85 154.05 154.05 +2.85 (+1.88%) 460,655
12 Jul 2024 EUR 151.675 154.7 149.7 151.2 151.2 -4.05 (-2.61%) 160,033
11 Jul 2024 EUR 155.45 156.3 150.65 155.25 155.25 +0.81 (+0.52%) 73,376
10 Jul 2024 EUR 154.825 155.65 154.05 154.4401 154.4401 +0.209 (+0.14%) 47,437
9 Jul 2024 EUR 154.65 154.65 152.05 154.2309 154.2309 +0.431 (+0.28%) 66,206
8 Jul 2024 EUR 153.725 154.7 152.05 153.8 153.8 -0.025 (-0.02%) 1,544,218
5 Jul 2024 EUR 154.2 154.2 152.35 153.825 153.825 -0.175 (-0.11%) 8,660
4 Jul 2024 EUR 154.525 155.4 152.7 154 154 -0.1 (-0.06%) 22,682
3 Jul 2024 EUR 154 155.15 153 154.1 154.1 +1.107 (+0.72%) 742,316
2 Jul 2024 EUR 152.1 153.95 152.1 152.9933 152.9933 -1.127 (-0.73%) 7,551
1 Jul 2024 EUR 154 157.15 153.4 154.1205 154.1205 -0.844 (-0.54%) 46,587
28 Jun 2024 EUR 156.55 156.55 154.2 154.9641 154.9641 -0.386 (-0.25%) 49,942
27 Jun 2024 EUR 155.35 155.35 152.55 155.35 155.35 +0.829 (+0.54%) 26,533
26 Jun 2024 EUR 155.4 155.65 152.7 154.5208 154.5208 +0.671 (+0.44%) 798,397
25 Jun 2024 EUR 154.65 154.65 153 153.85 153.85 +0.35 (+0.23%) 1,457,487
24 Jun 2024 EUR 154.45 154.45 152.15 153.5 153.5 -1.025 (-0.66%) 235,212
21 Jun 2024 EUR 153 155.8 153 154.525 154.525 +2.325 (+1.53%) 421,503
20 Jun 2024 EUR 151.55 154.85 151.55 152.2 152.2 -0.556 (-0.36%) 104,180
19 Jun 2024 EUR 154.75 154.75 152.4 152.7562 152.7562 -1.891 (-1.22%) 67,391
18 Jun 2024 EUR 154.9 154.9 153.6 154.6475 154.6475 +1.897 (+1.24%) 37,081
17 Jun 2024 EUR 151.75 153.55 151.75 152.75 152.75 +0.35 (+0.23%) 74,285
14 Jun 2024 EUR 153 153.45 151.75 152.4002 152.4002 +0.4 (+0.26%) 30,124
13 Jun 2024 EUR 152.8 152.8 151.8 152 152 +2.25 (+1.50%) 277,897
12 Jun 2024 EUR 151 151.8 148.3 149.75 149.75 +0.55 (+0.37%) 665,894
11 Jun 2024 EUR 150.05 150.05 147.6 149.2 149.2 +0.7 (+0.47%) 86,980
10 Jun 2024 EUR 150 150 148.1444 148.5 148.5 -2.175 (-1.44%) 257,117
7 Jun 2024 EUR 151.55 151.55 149.4 150.675 150.675 +0.575 (+0.38%) 26,075
6 Jun 2024 EUR 150 150.95 150 150.1 150.1 +1.75 (+1.18%) 180,272
5 Jun 2024 EUR 148.4 149.65 146.05 148.3501 148.3501 +2.253 (+1.54%) 75,213



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms