| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 310 |
| 27 Aug 2021 | EUR | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | -0.01 (-0.43%) | 4,500 |
| 26 Aug 2021 | EUR | 2.18 | 2.2196 | 2.15 | 2.2196 | 2.2196 | +0.01 (+0.43%) | 28,974 |
| 25 Aug 2021 | EUR | 2.23 | 2.27 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 4,471 |
| 24 Aug 2021 | EUR | 2.13 | 2.15 | 2.1 | 2.11 | 2.11 | +0.165 (+8.48%) | 13,330 |
| 23 Aug 2021 | EUR | 1.945 | 1.945 | 1.935 | 1.945 | 1.945 | 0.0 (0.0%) | 15,426 |
| 19 Aug 2021 | EUR | 1.89 | 1.945 | 1.89 | 1.945 | 1.945 | -0.165 (-7.82%) | 5,686 |
| 18 Aug 2021 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.18 (+9.33%) | 1,500 |
| 17 Aug 2021 | EUR | 1.91 | 1.935 | 1.91 | 1.93 | 1.93 | +0.4 (+26.14%) | 6,584 |
| 6 Aug 2021 | EUR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 3,120 |
| 28 Jul 2021 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 5,210 |
| 23 Jul 2021 | EUR | 1.4675 | 1.48 | 1.4675 | 1.48 | 1.48 | +0.04 (+2.78%) | 3,386 |
| 15 Jul 2021 | EUR | 1.465 | 1.465 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 220 |
| 9 Jul 2021 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,000 |
| 8 Jul 2021 | EUR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.19 (+14.07%) | 2,098 |
| 5 Jul 2021 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 1,185 |
| 1 Jul 2021 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 14 |
| 30 Jun 2021 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.145 (-9.73%) | 3,898 |
| 24 Jun 2021 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 150 |
| 16 Jun 2021 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.155 (+11.52%) | 10 |
| 11 Jun 2021 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.055 (+4.26%) | 75 |
| 10 Jun 2021 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 20 |
| 7 Jun 2021 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 10 |
| 3 Jun 2021 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.08 (+6.78%) | 48 |
| 10 May 2021 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.38 (+47.50%) | 1,000 |
| 4 Jan 2021 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.532 (-39.94%) | 110 |
| 22 May 2018 | EUR | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.03 (-2.20%) | 0 |
| 21 May 2018 | EUR | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.02 (-1.45%) | 0 |
| 18 May 2018 | EUR | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.008 (-0.58%) | 0 |
| 17 May 2018 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.014 (-1.00%) | 0 |
