| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 16 | 15.896 | 16 | 15.896 | 15.896 | +0.362 (+2.33%) | 453 |
| 1 Jun 2023 | EUR | 15.534 | 15.534 | 15.534 | 15.534 | 15.534 | +0.053 (+0.34%) | 124 |
| 31 May 2023 | EUR | 15.481 | 15.38 | 15.38 | 15.481 | 15.481 | -0.203 (-1.30%) | 351 |
| 30 May 2023 | EUR | 15.72 | 15.68 | 15.72 | 15.684 | 15.684 | -0.043 (-0.27%) | 22,248 |
| 26 May 2023 | EUR | 15.78 | 15.7 | 15.76 | 15.728 | 15.728 | -0.692 (-4.22%) | 2,188 |
| 25 May 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 24 May 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 23 May 2023 | EUR | 16.46 | 16.42 | 16.46 | 16.42 | 16.42 | +0.22 (+1.36%) | 558 |
| 22 May 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 May 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 18 May 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 310 |
| 17 May 2023 | EUR | 16.1 | 16.08 | 16.1 | 16.08 | 16.08 | +0.034 (+0.21%) | 348 |
| 16 May 2023 | EUR | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | 0.0 (0.0%) | 0 |
| 15 May 2023 | EUR | 16.06 | 15.957 | 16.06 | 16.046 | 16.046 | -0.765 (-4.55%) | 9,510 |
| 12 May 2023 | EUR | 16.811 | 16.811 | 16.811 | 16.811 | 16.811 | -0.409 (-2.38%) | 5,098 |
| 24 Apr 2023 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 159 |
| 21 Apr 2023 | EUR | 17.26 | 17.06 | 17.06 | 17.26 | 17.26 | -0.08 (-0.46%) | 78 |
| 20 Apr 2023 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.76 (-4.20%) | 52 |
| 19 Apr 2023 | EUR | 18.14 | 17.94 | 18.12 | 18.1 | 18.1 | +0.04 (+0.22%) | 2,860 |
| 18 Apr 2023 | EUR | 18.32 | 17.98 | 18.32 | 18.06 | 18.06 | -0.22 (-1.20%) | 2,033 |
| 17 Apr 2023 | EUR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 290 |
| 14 Apr 2023 | EUR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.2 (-1.08%) | 1,634 |
| 13 Apr 2023 | EUR | 18.52 | 18.44 | 18.46 | 18.52 | 18.52 | +0.02 (+0.11%) | 2,124 |
| 12 Apr 2023 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 426 |
| 11 Apr 2023 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 504 |
| 6 Apr 2023 | EUR | 18.5 | 18.32 | 18.32 | 18.5 | 18.5 | -0.28 (-1.49%) | 278 |
| 5 Apr 2023 | EUR | 18.8 | 18.54 | 18.66 | 18.78 | 18.78 | +0.28 (+1.51%) | 2,305 |
| 4 Apr 2023 | EUR | 18.52 | 18.5 | 18.52 | 18.5 | 18.5 | +0.04 (+0.22%) | 348 |
| 3 Apr 2023 | EUR | 18.46 | 18.42 | 18.42 | 18.46 | 18.46 | +0.42 (+2.33%) | 544 |
| 31 Mar 2023 | EUR | 18.04 | 17.66 | 17.82 | 18.04 | 18.04 | +0.26 (+1.46%) | 1,852 |
