| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 12.34 | 12.38 | 12.34 | 12.38 | 12.38 | +0.08 (+0.65%) | 89 |
| 22 Apr 2024 | EUR | 12.26 | 12.38 | 12.18 | 12.3 | 12.3 | +0.08 (+0.65%) | 539 |
| 19 Apr 2024 | EUR | 12.16 | 12.28 | 12.16 | 12.22 | 12.22 | -0.04 (-0.33%) | 841 |
| 18 Apr 2024 | EUR | 12.18 | 12.3 | 12.12 | 12.26 | 12.26 | -0.76 (-5.84%) | 32 |
| 17 Apr 2024 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | EUR | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | -0.4 (-2.98%) | 3 |
| 15 Apr 2024 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | EUR | 13.48 | 13.48 | 13.42 | 13.42 | 13.42 | -0.006 (-0.04%) | 548 |
| 11 Apr 2024 | EUR | 13.46 | 13.46 | 13.426 | 13.426 | 13.426 | +0.105 (+0.79%) | 5,667 |
| 10 Apr 2024 | EUR | 13.42 | 13.42 | 13.3214 | 13.3214 | 13.3214 | -0.074 (-0.55%) | 5,343 |
| 9 Apr 2024 | EUR | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | +0.256 (+1.94%) | 5,328 |
| 8 Apr 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | EUR | 13.3 | 13.3 | 13.12 | 13.14 | 13.14 | -0.16 (-1.20%) | 1,556 |
| 4 Apr 2024 | EUR | 13.22 | 13.3 | 13.16 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,950 |
| 3 Apr 2024 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | EUR | 13.34 | 13.34 | 13.3 | 13.32 | 13.32 | +0.054 (+0.41%) | 807 |
| 28 Mar 2024 | EUR | 13.48 | 13.48 | 13.2658 | 13.2658 | 13.2658 | -0.034 (-0.26%) | 14,638 |
| 27 Mar 2024 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | EUR | 12.88 | 13.3 | 12.88 | 13.3 | 13.3 | +0.16 (+1.22%) | 1,504 |
| 25 Mar 2024 | EUR | 12.32 | 13.14 | 12.32 | 13.14 | 13.14 | +0.26 (+2.02%) | 42 |
| 22 Mar 2024 | EUR | 12.76 | 12.88 | 12.76 | 12.88 | 12.88 | +0.24 (+1.90%) | 230 |
| 21 Mar 2024 | EUR | 12.9 | 12.9 | 12.64 | 12.64 | 12.64 | -0.36 (-2.77%) | 26 |
| 20 Mar 2024 | EUR | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 156 |
| 19 Mar 2024 | EUR | 13.26 | 13.26 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 43 |
| 18 Mar 2024 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | EUR | 13.52 | 13.66 | 13.2 | 13.2 | 13.2 | -0.42 (-3.08%) | 982 |
| 14 Mar 2024 | EUR | 13.56 | 13.62 | 13.56 | 13.62 | 13.62 | +0.26 (+1.95%) | 596 |
| 13 Mar 2024 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 7 |
| 12 Mar 2024 | EUR | 13.08 | 13.2 | 13.08 | 13.2 | 13.2 | +0.01 (+0.07%) | 26 |
| 11 Mar 2024 | EUR | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 13.1904 | 0.0 (0.0%) | 0 |
