LSE:0NNC - Zignago Vetro S.p.A. Zignago Vetro S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 EUR 16 15.896 16 15.896 15.896 +0.362 (+2.33%) 453
1 Jun 2023 EUR 15.534 15.534 15.534 15.534 15.534 +0.053 (+0.34%) 124
31 May 2023 EUR 15.481 15.38 15.38 15.481 15.481 -0.203 (-1.30%) 351
30 May 2023 EUR 15.72 15.68 15.72 15.684 15.684 -0.043 (-0.27%) 22,248
26 May 2023 EUR 15.78 15.7 15.76 15.728 15.728 -0.692 (-4.22%) 2,188
25 May 2023 EUR 16.42 16.42 16.42 16.42 16.42 0.0 (0.0%) 0
24 May 2023 EUR 16.42 16.42 16.42 16.42 16.42 0.0 (0.0%) 0
23 May 2023 EUR 16.46 16.42 16.46 16.42 16.42 +0.22 (+1.36%) 558
22 May 2023 EUR 16.2 16.2 16.2 16.2 16.2 0.0 (0.0%) 0
19 May 2023 EUR 16.2 16.2 16.2 16.2 16.2 0.0 (0.0%) 0
18 May 2023 EUR 16.2 16.2 16.2 16.2 16.2 +0.12 (+0.75%) 310
17 May 2023 EUR 16.1 16.08 16.1 16.08 16.08 +0.034 (+0.21%) 348
16 May 2023 EUR 16.046 16.046 16.046 16.046 16.046 0.0 (0.0%) 0
15 May 2023 EUR 16.06 15.957 16.06 16.046 16.046 -0.765 (-4.55%) 9,510
12 May 2023 EUR 16.811 16.811 16.811 16.811 16.811 -0.409 (-2.38%) 5,098
24 Apr 2023 EUR 17.22 17.22 17.22 17.22 17.22 -0.04 (-0.23%) 159
21 Apr 2023 EUR 17.26 17.06 17.06 17.26 17.26 -0.08 (-0.46%) 78
20 Apr 2023 EUR 17.34 17.34 17.34 17.34 17.34 -0.76 (-4.20%) 52
19 Apr 2023 EUR 18.14 17.94 18.12 18.1 18.1 +0.04 (+0.22%) 2,860
18 Apr 2023 EUR 18.32 17.98 18.32 18.06 18.06 -0.22 (-1.20%) 2,033
17 Apr 2023 EUR 18.28 18.28 18.28 18.28 18.28 -0.04 (-0.22%) 290
14 Apr 2023 EUR 18.32 18.32 18.32 18.32 18.32 -0.2 (-1.08%) 1,634
13 Apr 2023 EUR 18.52 18.44 18.46 18.52 18.52 +0.02 (+0.11%) 2,124
12 Apr 2023 EUR 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 426
11 Apr 2023 EUR 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 504
6 Apr 2023 EUR 18.5 18.32 18.32 18.5 18.5 -0.28 (-1.49%) 278
5 Apr 2023 EUR 18.8 18.54 18.66 18.78 18.78 +0.28 (+1.51%) 2,305
4 Apr 2023 EUR 18.52 18.5 18.52 18.5 18.5 +0.04 (+0.22%) 348
3 Apr 2023 EUR 18.46 18.42 18.42 18.46 18.46 +0.42 (+2.33%) 544
31 Mar 2023 EUR 18.04 17.66 17.82 18.04 18.04 +0.26 (+1.46%) 1,852



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms