| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.46 (+3.80%) | 1,865 |
| 25 May 2022 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 2 |
| 24 May 2022 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 1,012 |
| 23 May 2022 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 322 |
| 20 May 2022 | EUR | 11.92 | 11.9 | 11.92 | 11.92 | 11.92 | +0.26 (+2.23%) | 1,740 |
| 19 May 2022 | EUR | 11.68 | 11.66 | 11.68 | 11.66 | 11.66 | -0.28 (-2.35%) | 1,076 |
| 18 May 2022 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 300 |
| 16 May 2022 | EUR | 11.96 | 11.74 | 11.74 | 11.84 | 11.84 | +0.14 (+1.20%) | 8,537 |
| 13 May 2022 | EUR | 11.7 | 11.64 | 11.64 | 11.7 | 11.7 | +0.46 (+4.09%) | 612 |
| 11 May 2022 | EUR | 11.24 | 10.98 | 11.12 | 11.24 | 11.24 | -0.2 (-1.75%) | 1,883 |
| 10 May 2022 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 4 |
| 9 May 2022 | EUR | 11.4 | 11.24 | 11.38 | 11.26 | 11.26 | -0.68 (-5.70%) | 716 |
| 6 May 2022 | EUR | 12.04 | 11.88 | 11.88 | 11.94 | 11.94 | -0.66 (-5.24%) | 994 |
| 5 May 2022 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 322 |
| 4 May 2022 | EUR | 12.62 | 12.48 | 12.62 | 12.54 | 12.54 | -0.16 (-1.26%) | 1,264 |
| 3 May 2022 | EUR | 12.8 | 12.7 | 12.8 | 12.7 | 12.7 | +0.96 (+8.18%) | 7,972 |
| 29 Apr 2022 | EUR | 11.86 | 11.52 | 11.56 | 11.74 | 11.74 | +0.3 (+2.62%) | 8,921 |
| 28 Apr 2022 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 878 |
| 27 Apr 2022 | EUR | 11.34 | 11.32 | 11.32 | 11.34 | 11.34 | -0.42 (-3.57%) | 926 |
| 26 Apr 2022 | EUR | 11.76 | 11.7 | 11.7 | 11.76 | 11.76 | +0.3 (+2.62%) | 380 |
| 25 Apr 2022 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.32 (-2.72%) | 182 |
| 22 Apr 2022 | EUR | 11.82 | 11.78 | 11.82 | 11.78 | 11.78 | -0.08 (-0.67%) | 285 |
| 21 Apr 2022 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.74 (+6.65%) | 134 |
| 19 Apr 2022 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 4,386 |
| 14 Apr 2022 | EUR | 11.08 | 11 | 11.08 | 11 | 11 | +0.02 (+0.18%) | 2,144 |
| 13 Apr 2022 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 782 |
| 12 Apr 2022 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 582 |
| 6 Apr 2022 | EUR | 11.32 | 11.08 | 11.32 | 11.08 | 11.08 | -0.56 (-4.81%) | 1,562 |
| 4 Apr 2022 | EUR | 11.64 | 11.6 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 614 |
| 31 Mar 2022 | EUR | 12 | 12 | 12 | 12 | 12 | -0.099 (-0.82%) | 24 |
