| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | SEK | 418.3 | 421.85 | 418.3 | 421.85 | 421.85 | +0.208 (+0.05%) | 0 |
| 18 Apr 2024 | SEK | 426.3 | 426.3 | 418.5 | 421.6416 | 421.6416 | -4.229 (-0.99%) | 155,372 |
| 17 Apr 2024 | SEK | 423 | 429.5 | 422.8725 | 425.8707 | 425.8707 | +1.713 (+0.40%) | 163,516 |
| 16 Apr 2024 | SEK | 425.2 | 430.7095 | 421.7 | 424.1576 | 424.1576 | -5.397 (-1.26%) | 165,361 |
| 15 Apr 2024 | SEK | 424.5 | 433.7 | 424.5 | 429.5547 | 429.5547 | +6.405 (+1.51%) | 78,035 |
| 12 Apr 2024 | SEK | 427 | 427.4 | 418.8162 | 423.15 | 423.15 | +2 (+0.47%) | 47,958 |
| 11 Apr 2024 | SEK | 428.25 | 431.8 | 417.6 | 421.15 | 421.15 | -3.152 (-0.74%) | 65,620 |
| 10 Apr 2024 | SEK | 424 | 432.4 | 424 | 424.3016 | 424.3016 | -1.03 (-0.24%) | 602,424 |
| 9 Apr 2024 | SEK | 417.85 | 426.5 | 417.7 | 425.3314 | 425.3314 | +7.113 (+1.70%) | 303,100 |
| 8 Apr 2024 | SEK | 421.4 | 421.7 | 417 | 418.2182 | 418.2182 | +0.168 (+0.04%) | 148,258 |
| 5 Apr 2024 | SEK | 413.75 | 421.0084 | 412.2 | 418.05 | 418.05 | +0.05 (+0.01%) | 182,361 |
| 4 Apr 2024 | SEK | 421.5 | 423 | 417.8 | 418 | 418 | -1.358 (-0.32%) | 65,195 |
| 3 Apr 2024 | SEK | 418.8 | 421.1 | 417.2 | 419.3581 | 419.3581 | -2.895 (-0.69%) | 38,593 |
| 2 Apr 2024 | SEK | 420 | 424 | 417.9 | 422.2528 | 422.2528 | -2.697 (-0.63%) | 2,104,181 |
| 28 Mar 2024 | SEK | 424.95 | 427.5 | 419.2784 | 424.95 | 424.95 | 0.0 (0.0%) | 130,540 |
| 27 Mar 2024 | SEK | 425.55 | 426.4 | 421.9 | 424.95 | 424.95 | 0.0 (0.0%) | 172,292 |
| 26 Mar 2024 | SEK | 428.8 | 431 | 423.8 | 424.95 | 424.95 | -8 (-1.85%) | 181,414 |
| 25 Mar 2024 | SEK | 437.8 | 438.0441 | 430.4139 | 432.95 | 432.95 | -6.15 (-1.40%) | 1,222,000 |
| 22 Mar 2024 | SEK | 435.85 | 440.8713 | 434.4 | 439.1 | 439.1 | +1.95 (+0.45%) | 239,038 |
| 21 Mar 2024 | SEK | 432.55 | 437.7 | 429.5 | 437.15 | 437.15 | +7.857 (+1.83%) | 328,836 |
| 20 Mar 2024 | SEK | 421.45 | 432 | 421 | 429.2925 | 429.2925 | +10.018 (+2.39%) | 185,921 |
| 19 Mar 2024 | SEK | 418.05 | 422.5275 | 416.1 | 419.2741 | 419.2741 | -2.384 (-0.57%) | 254,668 |
| 18 Mar 2024 | SEK | 420.65 | 423.9 | 417.9728 | 421.6578 | 421.6578 | +1.758 (+0.42%) | 554,938 |
| 15 Mar 2024 | SEK | 415.5584 | 423.1873 | 415.5584 | 419.9 | 419.9 | +5.9 (+1.43%) | 180,815 |
| 14 Mar 2024 | SEK | 413.15 | 417.7 | 413 | 414 | 414 | +0.221 (+0.05%) | 1,841,794 |
| 13 Mar 2024 | SEK | 414.6 | 415.6 | 412.4 | 413.7793 | 413.7793 | +3.139 (+0.76%) | 165,839 |
| 12 Mar 2024 | SEK | 410.35 | 414.7 | 408 | 410.6401 | 410.6401 | +2.809 (+0.69%) | 183,293 |
| 11 Mar 2024 | SEK | 401.65 | 409.3 | 400.1 | 407.8311 | 407.8311 | +5.131 (+1.27%) | 76,916 |
| 8 Mar 2024 | SEK | 398.7 | 405.3 | 398.1589 | 402.7 | 402.7 | +5.7 (+1.44%) | 75,510 |
| 7 Mar 2024 | SEK | 393.55 | 399.4 | 393.2 | 397 | 397 | +1.616 (+0.41%) | 16,552 |
