| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | SEK | 7.348 | 9.099 | 7.274 | 7.274 | 7.274 | -0.188 (-2.52%) | 219 |
| 27 Sep 2023 | SEK | 7.375 | 7.608 | 7.364 | 7.462 | 7.462 | +0.011 (+0.15%) | 77,089 |
| 26 Sep 2023 | SEK | 7.55 | 7.55 | 7.38 | 7.451 | 7.451 | -0.131 (-1.73%) | 128,121 |
| 25 Sep 2023 | SEK | 7.82 | 7.914 | 7.576 | 7.582 | 7.582 | -0.277 (-3.52%) | 99,051 |
| 22 Sep 2023 | SEK | 8.057 | 8.122 | 7.842 | 7.859 | 7.859 | -0.207 (-2.57%) | 148,418 |
| 21 Sep 2023 | SEK | 8.274 | 8.318 | 8.03 | 8.065 | 8.065 | -0.119 (-1.45%) | 275,862 |
| 20 Sep 2023 | SEK | 8.046 | 8.428 | 8.042 | 8.184 | 8.184 | -0.131 (-1.58%) | 93,933 |
| 19 Sep 2023 | SEK | 8.461 | 8.564 | 8.165 | 8.315 | 8.315 | -0.265 (-3.09%) | 144,893 |
| 18 Sep 2023 | SEK | 8.827 | 8.996 | 8.518 | 8.581 | 8.581 | -0.26 (-2.94%) | 106,510 |
| 15 Sep 2023 | SEK | 8.752 | 8.926 | 8.752 | 8.841 | 8.841 | +0.107 (+1.22%) | 72,616 |
| 14 Sep 2023 | SEK | 8.564 | 8.78 | 8.564 | 8.734 | 8.734 | +0.218 (+2.56%) | 116,849 |
| 13 Sep 2023 | SEK | 8.61 | 8.61 | 8.44 | 8.516 | 8.516 | -0.116 (-1.34%) | 47,670 |
| 12 Sep 2023 | SEK | 8.637 | 8.69 | 8.478 | 8.631 | 8.631 | -0.041 (-0.47%) | 77,260 |
| 11 Sep 2023 | SEK | 8.637 | 8.738 | 8.476 | 8.672 | 8.672 | +0.005 (+0.06%) | 35,361 |
| 8 Sep 2023 | SEK | 8.61 | 8.68 | 8.558 | 8.667 | 8.667 | +0.03 (+0.35%) | 45,814 |
| 7 Sep 2023 | SEK | 8.852 | 8.858 | 8.57 | 8.636 | 8.636 | -0.251 (-2.82%) | 218,008 |
| 6 Sep 2023 | SEK | 8.964 | 9 | 8.832 | 8.887 | 8.887 | -0.21 (-2.31%) | 79,102 |
| 5 Sep 2023 | SEK | 9.136 | 9.136 | 8.954 | 9.098 | 9.098 | -0.382 (-4.03%) | 67,029 |
| 4 Sep 2023 | SEK | 9.479 | 9.59 | 9.306 | 9.48 | 9.48 | -0.064 (-0.67%) | 14,966 |
| 1 Sep 2023 | SEK | 9.498 | 9.58 | 9.498 | 9.544 | 9.544 | +0.414 (+4.53%) | 31,466 |
| 31 Aug 2023 | SEK | 9.074 | 9.15 | 9.074 | 9.13 | 9.13 | +0.138 (+1.53%) | 41,633 |
| 30 Aug 2023 | SEK | 8.623 | 9.014 | 8.422 | 8.992 | 8.992 | +0.21 (+2.39%) | 188,790 |
| 29 Aug 2023 | SEK | 9.689 | 9.736 | 8.738 | 8.782 | 8.782 | -0.9 (-9.29%) | 141,660 |
| 25 Aug 2023 | SEK | 9.65 | 9.748 | 9.65 | 9.682 | 9.682 | +0.006 (+0.06%) | 64,410 |
| 24 Aug 2023 | SEK | 9.796 | 9.818 | 9.67 | 9.676 | 9.676 | -0.171 (-1.74%) | 57,636 |
| 23 Aug 2023 | SEK | 9.874 | 10.095 | 9.726 | 9.847 | 9.847 | -0.084 (-0.85%) | 96,591 |
| 22 Aug 2023 | SEK | 9.973 | 9.974 | 9.66 | 9.931 | 9.931 | -0.192 (-1.90%) | 107,310 |
| 21 Aug 2023 | SEK | 10.119 | 10.165 | 10.025 | 10.123 | 10.123 | +0.185 (+1.86%) | 117,085 |
| 18 Aug 2023 | SEK | 10.04 | 10.04 | 9.8 | 9.938 | 9.938 | -0.122 (-1.21%) | 77,519 |
| 17 Aug 2023 | SEK | 9.94 | 10.15 | 9.94 | 10.06 | 10.06 | -0.052 (-0.51%) | 37,528 |
