NV Nederlandsche Apparatenfabr Recent Share Price (LSE:0NNU)

LSE:0NNU - NV Nederlandsche Apparatenfabriek Nedap NV Nederlandsche Apparatenfabr
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	EUR	57	57	57	57	57	+0.2 (+0.35%)	153
1 Jun 2023	EUR	57	56.8	57	56.8	56.8	+0.4 (+0.71%)	231
31 May 2023	EUR	56.8	56.151	56.8	56.4	56.4	-0.4 (-0.70%)	307
30 May 2023	EUR	57	56.8	56.8	56.8	56.8	-0.2 (-0.35%)	575
26 May 2023	EUR	57	56.8	57	57	57	0.0 (0.0%)	181
25 May 2023	EUR	57	57	57	57	57	-0.794 (-1.37%)	189
24 May 2023	EUR	57.794	57.794	57.794	57.794	57.794	0.0 (0.0%)	0
23 May 2023	EUR	57.794	57.794	57.794	57.794	57.794	0.0 (0.0%)	0
22 May 2023	EUR	57.8	57.4	57.6	57.794	57.794	-0.206 (-0.35%)	98
19 May 2023	EUR	58	58	58	58	58	+0.349 (+0.60%)	4
18 May 2023	EUR	57.651	57.651	57.651	57.651	57.651	+0.251 (+0.44%)	7
17 May 2023	EUR	57.8	57.4	57.8	57.4	57.4	-0.6 (-1.03%)	48
16 May 2023	EUR	58.2	57.8	58.2	58	58	-0.2 (-0.34%)	354
15 May 2023	EUR	58.2	58	58	58.2	58.2	+0.2 (+0.34%)	118
12 May 2023	EUR	58	58	58	58	58	0.0 (0.0%)	0
11 May 2023	EUR	58.2	58	58.2	58	58	0.0 (0.0%)	118
10 May 2023	EUR	58	57.8	57.8	58	58	+0.194 (+0.34%)	50
9 May 2023	EUR	57.806	57.806	57.806	57.806	57.806	+1.206 (+2.13%)	6
5 May 2023	EUR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
3 May 2023	EUR	57	56.6	56.6	56.6	56.6	-0.2 (-0.35%)	134
2 May 2023	EUR	56.8	56.4	56.6	56.8	56.8	+0.6 (+1.07%)	151
28 Apr 2023	EUR	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	0
27 Apr 2023	EUR	56.2	56.2	56.2	56.2	56.2	-0.8 (-1.40%)	8
26 Apr 2023	EUR	57	57	57	57	57	+0.6 (+1.06%)	124
25 Apr 2023	EUR	56.8	56.4	56.6	56.4	56.4	-0.6 (-1.05%)	164
24 Apr 2023	EUR	57	56.8	57	57	57	+0.2 (+0.35%)	275
21 Apr 2023	EUR	56.8	56.8	56.8	56.8	56.8	-0.397 (-0.69%)	17
20 Apr 2023	EUR	57.197	57.197	57.197	57.197	57.197	-0.403 (-0.70%)	103
19 Apr 2023	EUR	57.6	57.6	57.6	57.6	57.6	-1 (-1.71%)	97
18 Apr 2023	EUR	58.6	57.8	57.8	58.6	58.6	+1 (+1.74%)	240