| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 0.1974 | 0.1978 | 0.1968 | 0.1968 | 0.1968 | -0.001 (-0.30%) | 50,903 |
| 14 Jul 2022 | EUR | 0.1966 | 0.1974 | 0.1966 | 0.1974 | 0.1974 | +0 (+0.20%) | 38,930 |
| 13 Jul 2022 | EUR | 0.1972 | 0.1972 | 0.197 | 0.197 | 0.197 | -0 (-0.05%) | 34,870 |
| 12 Jul 2022 | EUR | 0.1972 | 0.2005 | 0.196 | 0.1971 | 0.1971 | -0.001 (-0.71%) | 173,907 |
| 11 Jul 2022 | EUR | 0.2035 | 0.2075 | 0.194 | 0.1985 | 0.1985 | +0 (+0.05%) | 125,302 |
| 8 Jul 2022 | EUR | 0.1968 | 0.1984 | 0.1968 | 0.1984 | 0.1984 | +0.002 (+0.92%) | 152,707 |
| 7 Jul 2022 | EUR | 0.2 | 0.2 | 0.1966 | 0.1966 | 0.1966 | +0.004 (+2.08%) | 27,968 |
| 6 Jul 2022 | EUR | 0.1932 | 0.1946 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 288,624 |
| 5 Jul 2022 | EUR | 0.202 | 0.202 | 0.1926 | 0.1926 | 0.1926 | -0.008 (-4.18%) | 206,348 |
| 4 Jul 2022 | EUR | 0.21 | 0.21 | 0.2 | 0.201 | 0.201 | -0.01 (-4.87%) | 292,493 |
| 1 Jul 2022 | EUR | 0.2105 | 0.214 | 0.209 | 0.2113 | 0.2113 | +0.009 (+4.35%) | 143,716 |
| 30 Jun 2022 | EUR | 0.203 | 0.205 | 0.2015 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 259,640 |
| 29 Jun 2022 | EUR | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.009 (-3.89%) | 271,534 |
| 28 Jun 2022 | EUR | 0.218 | 0.2191 | 0.218 | 0.2185 | 0.2185 | +0.003 (+1.16%) | 361,907 |
| 27 Jun 2022 | EUR | 0.217 | 0.2183 | 0.216 | 0.216 | 0.216 | -0.002 (-0.69%) | 87,739 |
| 24 Jun 2022 | EUR | 0.2085 | 0.2175 | 0.2085 | 0.2175 | 0.2175 | +0.008 (+3.82%) | 478,941 |
| 23 Jun 2022 | EUR | 0.211 | 0.2115 | 0.2095 | 0.2095 | 0.2095 | -0.001 (-0.48%) | 133,310 |
| 22 Jun 2022 | EUR | 0.213 | 0.213 | 0.2095 | 0.2105 | 0.2105 | -0.009 (-3.97%) | 236,438 |
| 21 Jun 2022 | EUR | 0.2165 | 0.22 | 0.215 | 0.2192 | 0.2192 | +0.005 (+2.19%) | 191,220 |
| 20 Jun 2022 | EUR | 0.214 | 0.215 | 0.2135 | 0.2145 | 0.2145 | -0.001 (-0.46%) | 209,960 |
| 17 Jun 2022 | EUR | 0.2125 | 0.2165 | 0.2125 | 0.2155 | 0.2155 | +0.004 (+2.13%) | 62,646 |
| 16 Jun 2022 | EUR | 0.221 | 0.221 | 0.211 | 0.211 | 0.211 | -0.015 (-6.84%) | 469,955 |
| 15 Jun 2022 | EUR | 0.2245 | 0.227 | 0.223 | 0.2265 | 0.2265 | -0.001 (-0.53%) | 123,850 |
| 14 Jun 2022 | EUR | 0.2305 | 0.2305 | 0.2255 | 0.2277 | 0.2277 | -0.005 (-2.32%) | 90,602 |
| 13 Jun 2022 | EUR | 0.2345 | 0.236 | 0.232 | 0.2331 | 0.2331 | -0.008 (-3.48%) | 258,261 |
| 10 Jun 2022 | EUR | 0.2445 | 0.2445 | 0.2415 | 0.2415 | 0.2415 | -0.009 (-3.59%) | 319,028 |
| 9 Jun 2022 | EUR | 0.2495 | 0.2505 | 0.2495 | 0.2505 | 0.2505 | -0.001 (-0.20%) | 50,345 |
| 8 Jun 2022 | EUR | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.004 (+1.41%) | 22 |
| 7 Jun 2022 | EUR | 0.249 | 0.249 | 0.2475 | 0.2475 | 0.2475 | -0.002 (-0.60%) | 76,804 |
| 6 Jun 2022 | EUR | 0.249 | 0.2515 | 0.249 | 0.249 | 0.249 | -0.001 (-0.20%) | 108,651 |
