Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | EUR | 0.1746 | 0.1746 | 0.1736 | 0.1736 | 0.1736 | -0 (-0.23%) | 24,432 |
5 Jan 2022 | EUR | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.004 (-2.03%) | 7 |
4 Jan 2022 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0 (+0.11%) | 8,028 |
3 Jan 2022 | EUR | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.006 (+3.56%) | 6,000 |
30 Dec 2021 | EUR | 0.1702 | 0.1713 | 0.1702 | 0.1713 | 0.1713 | +0.001 (+0.41%) | 31,113 |
29 Dec 2021 | EUR | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.002 (+0.95%) | 7,364 |
23 Dec 2021 | EUR | 0.1672 | 0.1694 | 0.1672 | 0.169 | 0.169 | +0.002 (+1.20%) | 92,212 |
22 Dec 2021 | EUR | 0.1658 | 0.167 | 0.1654 | 0.167 | 0.167 | -0.001 (-0.36%) | 3,215 |
21 Dec 2021 | EUR | 0.164 | 0.1676 | 0.164 | 0.1676 | 0.1676 | +0.006 (+3.46%) | 22,195 |
20 Dec 2021 | EUR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.49%) | 21,941 |
17 Dec 2021 | EUR | 0.163 | 0.163 | 0.1628 | 0.1628 | 0.1628 | -0.003 (-1.57%) | 22,361 |
16 Dec 2021 | EUR | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | -0.003 (-1.49%) | 45,856 |
14 Dec 2021 | EUR | 0.167 | 0.1679 | 0.1666 | 0.1679 | 0.1679 | -0.001 (-0.47%) | 36,015 |
13 Dec 2021 | EUR | 0.1676 | 0.1687 | 0.1676 | 0.1687 | 0.1687 | +0.001 (+0.78%) | 37,576 |
10 Dec 2021 | EUR | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -0.003 (-1.99%) | 6 |
9 Dec 2021 | EUR | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.001 (-0.76%) | 153 |
8 Dec 2021 | EUR | 0.174 | 0.174 | 0.1721 | 0.1721 | 0.1721 | -0 (-0.17%) | 4,500 |
7 Dec 2021 | EUR | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.003 (+1.77%) | 9,530 |
6 Dec 2021 | EUR | 0.1708 | 0.171 | 0.1684 | 0.1694 | 0.1694 | -0.001 (-0.47%) | 62,554 |
3 Dec 2021 | EUR | 0.17 | 0.1702 | 0.17 | 0.1702 | 0.1702 | +0.001 (+0.29%) | 20,602 |
2 Dec 2021 | EUR | 0.1742 | 0.1742 | 0.1688 | 0.1697 | 0.1697 | -0.003 (-1.79%) | 58,092 |
1 Dec 2021 | EUR | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +0.001 (+0.70%) | 7,237 |
30 Nov 2021 | EUR | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.007 (-3.70%) | 200 |
29 Nov 2021 | EUR | 0.179 | 0.179 | 0.1782 | 0.1782 | 0.1782 | +0.003 (+1.42%) | 5,673 |
26 Nov 2021 | EUR | 0.1794 | 0.1794 | 0.1742 | 0.1757 | 0.1757 | -0.014 (-7.33%) | 59,653 |
25 Nov 2021 | EUR | 0.19 | 0.19 | 0.1896 | 0.1896 | 0.1896 | +0 (+0.05%) | 15,861 |
23 Nov 2021 | EUR | 0.1904 | 0.1904 | 0.1895 | 0.1895 | 0.1895 | -0.003 (-1.30%) | 95,417 |
22 Nov 2021 | EUR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.26%) | 9,839 |
19 Nov 2021 | EUR | 0.1958 | 0.1958 | 0.1915 | 0.1915 | 0.1915 | -0.005 (-2.69%) | 11,243 |
18 Nov 2021 | EUR | 0.191 | 0.1968 | 0.191 | 0.1968 | 0.1968 | -0.003 (-1.50%) | 41,110 |