| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 0.202 | 0.2027 | 0.1989 | 0.1998 | 0.1998 | -0.003 (-1.33%) | 94,683 |
| 16 Nov 2021 | EUR | 0.2035 | 0.2035 | 0.2024 | 0.2025 | 0.2025 | -0.001 (-0.25%) | 78,113 |
| 15 Nov 2021 | EUR | 0.2032 | 0.2032 | 0.203 | 0.203 | 0.203 | -0.002 (-0.73%) | 54,678 |
| 12 Nov 2021 | EUR | 0.202 | 0.205 | 0.202 | 0.2045 | 0.2045 | +0.002 (+0.99%) | 78,275 |
| 11 Nov 2021 | EUR | 0.2035 | 0.2045 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 24,273 |
| 10 Nov 2021 | EUR | 0.208 | 0.208 | 0.204 | 0.205 | 0.205 | +0.003 (+1.23%) | 48,584 |
| 9 Nov 2021 | EUR | 0.2047 | 0.2047 | 0.2025 | 0.2025 | 0.2025 | +0.004 (+1.96%) | 32,390 |
| 8 Nov 2021 | EUR | 0.194 | 0.202 | 0.194 | 0.1986 | 0.1986 | +0.005 (+2.80%) | 115,048 |
| 5 Nov 2021 | EUR | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0 (+0.10%) | 22,544 |
| 4 Nov 2021 | EUR | 0.1904 | 0.193 | 0.1904 | 0.193 | 0.193 | +0.001 (+0.68%) | 7,909 |
| 3 Nov 2021 | EUR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.001 (-0.36%) | 40,849 |
| 2 Nov 2021 | EUR | 0.1956 | 0.1956 | 0.1924 | 0.1924 | 0.1924 | +0.003 (+1.48%) | 53,861 |
| 29 Oct 2021 | EUR | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +0.002 (+0.85%) | 3,130 |
| 28 Oct 2021 | EUR | 0.1906 | 0.1906 | 0.188 | 0.188 | 0.188 | -0.001 (-0.32%) | 953 |
| 27 Oct 2021 | EUR | 0.1872 | 0.1888 | 0.1872 | 0.1886 | 0.1886 | -0 (-0.21%) | 29,067 |
| 26 Oct 2021 | EUR | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.001 (+0.75%) | 27,100 |
| 21 Oct 2021 | EUR | 0.1888 | 0.1888 | 0.1876 | 0.1876 | 0.1876 | +0.001 (+0.43%) | 20,297 |
| 20 Oct 2021 | EUR | 0.1872 | 0.1882 | 0.1868 | 0.1868 | 0.1868 | -0.004 (-1.84%) | 44,583 |
| 19 Oct 2021 | EUR | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -0.002 (-1.25%) | 11,242 |
| 18 Oct 2021 | EUR | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0.002 (+0.89%) | 13,100 |
| 15 Oct 2021 | EUR | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.005 (+2.69%) | 3,044 |
| 14 Oct 2021 | EUR | 0.1862 | 0.1862 | 0.186 | 0.186 | 0.186 | -0.002 (-1.01%) | 11,721 |
| 11 Oct 2021 | EUR | 0.1874 | 0.1879 | 0.1874 | 0.1879 | 0.1879 | +0.005 (+2.57%) | 26,298 |
| 6 Oct 2021 | EUR | 0.1822 | 0.1832 | 0.182 | 0.1832 | 0.1832 | -0 (-0.11%) | 288 |
| 4 Oct 2021 | EUR | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | +0 (+0.22%) | 2,974 |
| 1 Oct 2021 | EUR | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.001 (-0.76%) | 24,763 |
| 30 Sep 2021 | EUR | 0.1848 | 0.1848 | 0.1844 | 0.1844 | 0.1844 | +0 (+0.22%) | 44,799 |
| 29 Sep 2021 | EUR | 0.1826 | 0.185 | 0.1824 | 0.184 | 0.184 | -0.001 (-0.33%) | 13,880 |
| 28 Sep 2021 | EUR | 0.1858 | 0.1858 | 0.184 | 0.1846 | 0.1846 | -0.005 (-2.64%) | 17,785 |
| 24 Sep 2021 | EUR | 0.1878 | 0.1896 | 0.1878 | 0.1896 | 0.1896 | +0.005 (+2.65%) | 192 |
