Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | EUR | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.001 (-0.54%) | 34,195 |
21 Sep 2021 | EUR | 0.1814 | 0.1857 | 0.1814 | 0.1857 | 0.1857 | +0.001 (+0.38%) | 15,866 |
20 Sep 2021 | EUR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 9,214 |
17 Sep 2021 | EUR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.32%) | 5 |
16 Sep 2021 | EUR | 0.1838 | 0.1868 | 0.1838 | 0.1857 | 0.1857 | +0.002 (+1.25%) | 57,406 |
15 Sep 2021 | EUR | 0.1838 | 0.1838 | 0.1823 | 0.1834 | 0.1834 | +0.001 (+0.55%) | 101,140 |
14 Sep 2021 | EUR | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.002 (-1.08%) | 72,068 |
13 Sep 2021 | EUR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.002 (-0.97%) | 14,191 |
10 Sep 2021 | EUR | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | -0.004 (-2.36%) | 28,200 |
8 Sep 2021 | EUR | 0.1924 | 0.1924 | 0.1907 | 0.1907 | 0.1907 | -0 (-0.16%) | 36,879 |
7 Sep 2021 | EUR | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.009 (+4.83%) | 3,978 |
6 Sep 2021 | EUR | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.002 (-0.87%) | 8,769 |
3 Sep 2021 | EUR | 0.1822 | 0.1838 | 0.1822 | 0.1838 | 0.1838 | -0.002 (-1.18%) | 9,126 |
2 Sep 2021 | EUR | 0.1862 | 0.1868 | 0.186 | 0.186 | 0.186 | -0.001 (-0.64%) | 4,539 |
1 Sep 2021 | EUR | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.003 (+1.63%) | 5 |
31 Aug 2021 | EUR | 0.185 | 0.185 | 0.1842 | 0.1842 | 0.1842 | -0.002 (-1.07%) | 555 |
30 Aug 2021 | EUR | 0.1858 | 0.1864 | 0.1852 | 0.1862 | 0.1862 | +0.003 (+1.75%) | 15,074 |
27 Aug 2021 | EUR | 0.1826 | 0.183 | 0.1826 | 0.183 | 0.183 | +0 (+0.22%) | 16,081 |
26 Aug 2021 | EUR | 0.1828 | 0.1828 | 0.1826 | 0.1826 | 0.1826 | +0.001 (+0.55%) | 6,633 |
25 Aug 2021 | EUR | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.002 (+0.89%) | 8,260 |
24 Aug 2021 | EUR | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.004 (+2.04%) | 18,666 |
23 Aug 2021 | EUR | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.002 (-1.01%) | 9,114 |
20 Aug 2021 | EUR | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.001 (+0.34%) | 2,500 |
19 Aug 2021 | EUR | 0.1776 | 0.1782 | 0.1776 | 0.1776 | 0.1776 | -0.001 (-0.45%) | 20,055 |
18 Aug 2021 | EUR | 0.1776 | 0.1784 | 0.1776 | 0.1784 | 0.1784 | +0.002 (+0.85%) | 6,004 |
17 Aug 2021 | EUR | 0.177 | 0.1776 | 0.1769 | 0.1769 | 0.1769 | +0.001 (+0.45%) | 21,162 |
16 Aug 2021 | EUR | 0.1754 | 0.1768 | 0.1753 | 0.1761 | 0.1761 | +0.002 (+1.21%) | 73,330 |
12 Aug 2021 | EUR | 0.1742 | 0.176 | 0.173 | 0.174 | 0.174 | +0.004 (+2.47%) | 23,923 |
11 Aug 2021 | EUR | 0.1688 | 0.173 | 0.1688 | 0.1698 | 0.1698 | +0 (+0.06%) | 27,712 |
10 Aug 2021 | EUR | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.003 (-1.68%) | 15,544 |