| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 16.14 | 16.14 | 16.0225 | 16.0225 | 16.0225 | -0.1 (-0.62%) | 50 |
| 23 Apr 2024 | EUR | 16.12 | 16.36 | 16.005 | 16.1225 | 16.1225 | +0.018 (+0.11%) | 538,502 |
| 22 Apr 2024 | EUR | 15.905 | 16.155 | 15.665 | 16.105 | 16.105 | +0.367 (+2.34%) | 526,416 |
| 19 Apr 2024 | EUR | 15.645 | 15.81 | 15.545 | 15.7375 | 15.7375 | -0.01 (-0.06%) | 441,900 |
| 18 Apr 2024 | EUR | 15.5725 | 15.765 | 15.51 | 15.7475 | 15.7475 | +0.106 (+0.68%) | 881,471 |
| 17 Apr 2024 | EUR | 15.505 | 15.775 | 15.505 | 15.6414 | 15.6414 | +0.018 (+0.11%) | 755,622 |
| 16 Apr 2024 | EUR | 15.5 | 15.805 | 15.49 | 15.6238 | 15.6238 | -0.251 (-1.58%) | 1,152,359 |
| 15 Apr 2024 | EUR | 15.735 | 15.965 | 15.48 | 15.8752 | 15.8752 | -0.012 (-0.08%) | 1,217,565 |
| 12 Apr 2024 | EUR | 15.9875 | 16.01 | 15.7 | 15.8875 | 15.8875 | +0.105 (+0.67%) | 2,269,062 |
| 11 Apr 2024 | EUR | 16.03 | 16.2 | 15.68 | 15.7825 | 15.7825 | -0.319 (-1.98%) | 662,606 |
| 10 Apr 2024 | EUR | 16.0875 | 16.345 | 15.855 | 16.1016 | 16.1016 | +0.118 (+0.74%) | 456,699 |
| 9 Apr 2024 | EUR | 15.9675 | 16.085 | 15.86 | 15.9835 | 15.9835 | +0.117 (+0.74%) | 598,751 |
| 8 Apr 2024 | EUR | 15.7 | 16.015 | 15.54 | 15.8667 | 15.8667 | +0.237 (+1.51%) | 5,785,018 |
| 5 Apr 2024 | EUR | 15.505 | 15.77 | 15.335 | 15.63 | 15.63 | +0.083 (+0.53%) | 1,631,040 |
| 4 Apr 2024 | EUR | 15.835 | 16.055 | 15.46 | 15.5475 | 15.5475 | -0.385 (-2.42%) | 1,680,383 |
| 3 Apr 2024 | EUR | 15.9675 | 16.065 | 15.85 | 15.9328 | 15.9328 | +0.015 (+0.10%) | 523,176 |
| 2 Apr 2024 | EUR | 15.9525 | 15.97 | 15.85 | 15.9174 | 15.9174 | +0.077 (+0.49%) | 850,906 |
| 28 Mar 2024 | EUR | 16.125 | 16.195 | 15.83 | 15.84 | 15.84 | -0.195 (-1.22%) | 743,471 |
| 27 Mar 2024 | EUR | 16.03 | 16.185 | 15.765 | 16.035 | 16.035 | +0.147 (+0.93%) | 393,647 |
| 26 Mar 2024 | EUR | 16.005 | 16.005 | 15.255 | 15.8875 | 15.8875 | -0.122 (-0.77%) | 1,048,334 |
| 25 Mar 2024 | EUR | 16.12 | 16.12 | 15.93 | 16.01 | 16.01 | -0.065 (-0.40%) | 331,504 |
| 22 Mar 2024 | EUR | 15.9825 | 16.25 | 15.925 | 16.075 | 16.075 | +0.175 (+1.10%) | 7,884,979 |
| 21 Mar 2024 | EUR | 15.9625 | 16.025 | 15.625 | 15.9 | 15.9 | +0.178 (+1.13%) | 391,263 |
| 20 Mar 2024 | EUR | 15.745 | 15.755 | 15.58 | 15.7216 | 15.7216 | -0.033 (-0.21%) | 499,590 |
| 19 Mar 2024 | EUR | 15.6 | 15.845 | 15.6 | 15.755 | 15.755 | +0.074 (+0.47%) | 411,696 |
| 18 Mar 2024 | EUR | 15.71 | 15.82 | 15.565 | 15.6813 | 15.6813 | -0.041 (-0.26%) | 822,228 |
| 15 Mar 2024 | EUR | 15.71 | 15.9 | 15.61 | 15.7225 | 15.7225 | -0.068 (-0.43%) | 788,704 |
| 14 Mar 2024 | EUR | 15.84 | 15.985 | 15.725 | 15.79 | 15.79 | -0.033 (-0.21%) | 585,327 |
| 13 Mar 2024 | EUR | 15.93 | 15.97 | 15.73 | 15.8232 | 15.8232 | -0.001 (0.0%) | 593,477 |
| 12 Mar 2024 | EUR | 15.5525 | 15.905 | 15.39 | 15.8239 | 15.8239 | +0.342 (+2.21%) | 524,494 |
