| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 17.879 | 17.668 | 17.74 | 17.668 | 17.668 | 0.0 (0.0%) | 300,000 |
| 27 Mar 2023 | EUR | 17.75 | 17.515 | 17.6 | 17.668 | 17.668 | +0.205 (+1.17%) | 11,478,545 |
| 24 Mar 2023 | EUR | 17.72 | 17.215 | 17.54 | 17.462 | 17.462 | -0.217 (-1.23%) | 651,532 |
| 23 Mar 2023 | EUR | 17.89 | 17.52 | 17.89 | 17.68 | 17.68 | -0.151 (-0.85%) | 462,636 |
| 22 Mar 2023 | EUR | 17.94 | 17.723 | 17.723 | 17.831 | 17.831 | -0.01 (-0.06%) | 348,236 |
| 21 Mar 2023 | EUR | 18.015 | 17.605 | 17.64 | 17.841 | 17.841 | +0.433 (+2.49%) | 3,216,460 |
| 20 Mar 2023 | EUR | 17.635 | 17.055 | 17.253 | 17.408 | 17.408 | +0.063 (+0.36%) | 864,320 |
| 17 Mar 2023 | EUR | 17.91 | 17.305 | 17.852 | 17.345 | 17.345 | -0.47 (-2.64%) | 1,120,435 |
| 16 Mar 2023 | EUR | 18.055 | 17.69 | 17.69 | 17.815 | 17.815 | +0.085 (+0.48%) | 1,877,255 |
| 15 Mar 2023 | EUR | 18.37 | 17.503 | 18.115 | 17.73 | 17.73 | -0.635 (-3.46%) | 988,192 |
| 14 Mar 2023 | EUR | 18.47 | 18 | 18 | 18.365 | 18.365 | +0.323 (+1.79%) | 2,098,790 |
| 13 Mar 2023 | EUR | 18.42 | 18.005 | 18.352 | 18.043 | 18.043 | -0.312 (-1.70%) | 1,587,650 |
| 10 Mar 2023 | EUR | 18.422 | 17.93 | 17.93 | 18.355 | 18.355 | +0.12 (+0.66%) | 903,027 |
| 9 Mar 2023 | EUR | 18.29 | 18.11 | 18.183 | 18.235 | 18.235 | +0.139 (+0.77%) | 590,016 |
| 8 Mar 2023 | EUR | 18.17 | 17.995 | 17.995 | 18.096 | 18.096 | -0.047 (-0.26%) | 572,911 |
| 7 Mar 2023 | EUR | 18.215 | 17.94 | 17.94 | 18.144 | 18.144 | +0.167 (+0.93%) | 814,778 |
| 6 Mar 2023 | EUR | 18.205 | 17.8 | 18 | 17.976 | 17.976 | -0.211 (-1.16%) | 657,604 |
| 3 Mar 2023 | EUR | 18.215 | 17.97 | 18.12 | 18.188 | 18.188 | +0.013 (+0.07%) | 672,214 |
| 2 Mar 2023 | EUR | 18.2 | 17.99 | 18 | 18.175 | 18.175 | +0.079 (+0.44%) | 446,894 |
| 1 Mar 2023 | EUR | 18.76 | 18.005 | 18.6 | 18.096 | 18.096 | -0.616 (-3.29%) | 2,605,420 |
| 28 Feb 2023 | EUR | 18.865 | 18.215 | 18.215 | 18.712 | 18.712 | +0.325 (+1.77%) | 5,616,613 |
| 27 Feb 2023 | EUR | 18.6 | 18.245 | 18.253 | 18.387 | 18.387 | +0.154 (+0.85%) | 2,026,894 |
| 24 Feb 2023 | EUR | 18.325 | 17.82 | 17.82 | 18.233 | 18.233 | +0.42 (+2.36%) | 1,191,629 |
| 23 Feb 2023 | EUR | 18.02 | 17.77 | 17.77 | 17.812 | 17.812 | -0.122 (-0.68%) | 910,193 |
| 22 Feb 2023 | EUR | 18.095 | 17.79 | 18 | 17.935 | 17.935 | -0.234 (-1.29%) | 613,431 |
| 21 Feb 2023 | EUR | 18.29 | 18.06 | 18.145 | 18.169 | 18.169 | +0.02 (+0.11%) | 1,242,904 |
| 20 Feb 2023 | EUR | 18.265 | 18.045 | 18.045 | 18.149 | 18.149 | +0.017 (+0.09%) | 683,594 |
| 17 Feb 2023 | EUR | 18.37 | 17.94 | 17.94 | 18.133 | 18.133 | -0.055 (-0.30%) | 1,727,117 |
| 16 Feb 2023 | EUR | 18.3 | 17.675 | 17.767 | 18.188 | 18.188 | +0.475 (+2.68%) | 3,544,494 |
| 15 Feb 2023 | EUR | 18.01 | 17.19 | 17.19 | 17.713 | 17.713 | +1.395 (+8.55%) | 2,500,026 |
