LSE:0NPH - Carrefour S.A. Carrefour S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 17.8455 17.8455 17.8455 17.8455 17.8455 +0.108 (+0.61%) 154
24 Jan 2022 GBP 18.04 17.085 17.6 17.7377 17.7377 +0.179 (+1.02%) 2,739,403
21 Jan 2022 GBP 17.68 17.31 17.43 17.5586 17.5586 +0.027 (+0.16%) 1,099,119
20 Jan 2022 GBP 17.685 17.42 17.5 17.5312 17.5312 +0.014 (+0.08%) 671,466
19 Jan 2022 GBP 17.715 17.45 17.715 17.5173 17.5173 -0.174 (-0.98%) 1,010,245
18 Jan 2022 GBP 17.96 17.605 17.96 17.6915 17.6915 -0.189 (-1.06%) 1,123,173
17 Jan 2022 GBP 17.99 17.735 17.92 17.8802 17.8802 +0.168 (+0.95%) 484,695
14 Jan 2022 GBP 18.03 17.6299 17.8575 17.7127 17.7127 +0.049 (+0.28%) 1,521,220
13 Jan 2022 GBP 17.905 17.455 17.905 17.664 17.664 -0.207 (-1.16%) 1,434,470
12 Jan 2022 GBP 18.029 17.79 17.8 17.8707 17.8707 +0.016 (+0.09%) 885,617
11 Jan 2022 GBP 18.175 17.67 17.67 17.855 17.855 -0.181 (-1.00%) 1,125,280
10 Jan 2022 GBP 18.415 17.6688 18.3 18.0358 18.0358 -0.336 (-1.83%) 1,082,724
7 Jan 2022 GBP 18.635 18.12 18.2525 18.3722 18.3722 +0.332 (+1.84%) 1,279,938
6 Jan 2022 GBP 18.49 17.57 17.57 18.0401 18.0401 +0.922 (+5.39%) 3,182,585
5 Jan 2022 GBP 17.47 16.365 16.44 17.1177 17.1177 +0.809 (+4.96%) 2,725,558
4 Jan 2022 GBP 16.415 16.12 16.1825 16.3085 16.3085 +0.285 (+1.78%) 691,755
31 Dec 2021 GBP 16.09 15.92 15.92 16.0237 16.0237 +0.071 (+0.45%) 597,600
30 Dec 2021 GBP 16.06 15.83 15.9575 15.9523 15.9523 +0.012 (+0.08%) 430,778
29 Dec 2021 GBP 15.96 15.805 15.915 15.9402 15.9402 +0.262 (+1.67%) 400,268
24 Dec 2021 GBP 15.705 15.655 15.7 15.6785 15.6785 -0.027 (-0.17%) 19,636
23 Dec 2021 GBP 15.79 15.62 15.62 15.7052 15.7052 +0.085 (+0.55%) 512,254
22 Dec 2021 GBP 15.715 15.505 15.715 15.62 15.62 -0.142 (-0.90%) 2,008,331
21 Dec 2021 GBP 15.91 15.205 15.61 15.7616 15.7616 +0.278 (+1.80%) 1,300,813
20 Dec 2021 GBP 15.625 15.16 15.16 15.4836 15.4836 -0.084 (-0.54%) 1,454,549
17 Dec 2021 GBP 15.59 15.175 15.24 15.5679 15.5679 +0.317 (+2.08%) 1,364,500
16 Dec 2021 GBP 15.38 15.135 15.38 15.2512 15.2512 -0.195 (-1.26%) 740,451
15 Dec 2021 GBP 16.005 15.175 15.8675 15.4458 15.4458 -0.617 (-3.84%) 2,220,226
14 Dec 2021 GBP 16.065 15.725 16.025 16.0626 16.0626 +0.105 (+0.66%) 1,533,195
13 Dec 2021 GBP 16.09 15.625 15.625 15.9578 15.9578 +0.410 (+2.63%) 1,264,520
10 Dec 2021 GBP 15.81 15.18 15.2575 15.5482 15.5482 +0.442 (+2.92%) 1,463,418