| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 13.8 | 13.8 | 13.77 | 13.8 | 13.8 | -0.779 (-5.34%) | 1,541 |
| 24 Jul 2024 | EUR | 14.4775 | 14.65 | 14.44 | 14.5792 | 14.5792 | -0.211 (-1.43%) | 97,927 |
| 23 Jul 2024 | EUR | 14.58 | 14.855 | 14.58 | 14.7902 | 14.7902 | +0.024 (+0.16%) | 145,667 |
| 22 Jul 2024 | EUR | 14.69 | 14.86 | 14.69 | 14.7662 | 14.7662 | +0.084 (+0.57%) | 678,774 |
| 19 Jul 2024 | EUR | 14.6075 | 14.71 | 14.325 | 14.6825 | 14.6825 | +0.018 (+0.12%) | 172,217 |
| 18 Jul 2024 | EUR | 14.51 | 14.695 | 14.325 | 14.665 | 14.665 | +0.392 (+2.74%) | 81,678 |
| 17 Jul 2024 | EUR | 14.06 | 14.48 | 14.06 | 14.2733 | 14.2733 | +0.183 (+1.30%) | 2,728,696 |
| 16 Jul 2024 | EUR | 14 | 14.23 | 13.945 | 14.09 | 14.09 | -0.091 (-0.64%) | 909,753 |
| 15 Jul 2024 | EUR | 14.22 | 14.315 | 14.08 | 14.1808 | 14.1808 | -0.073 (-0.51%) | 152,570 |
| 12 Jul 2024 | EUR | 14.355 | 14.355 | 14.145 | 14.2539 | 14.2539 | -0.044 (-0.30%) | 267,190 |
| 11 Jul 2024 | EUR | 14.14 | 14.32 | 14.015 | 14.2975 | 14.2975 | +0.232 (+1.65%) | 107,051 |
| 10 Jul 2024 | EUR | 14.015 | 14.115 | 13.935 | 14.0651 | 14.0651 | +0.085 (+0.60%) | 86,075 |
| 9 Jul 2024 | EUR | 14 | 14.26 | 13.88 | 13.9806 | 13.9806 | -0.177 (-1.25%) | 169,480 |
| 8 Jul 2024 | EUR | 14.245 | 14.27 | 13.91 | 14.1572 | 14.1572 | +0.057 (+0.41%) | 2,233,638 |
| 5 Jul 2024 | EUR | 14.0575 | 14.25 | 13.91 | 14.1 | 14.1 | +0.072 (+0.52%) | 265,428 |
| 4 Jul 2024 | EUR | 13.7525 | 14.0275 | 13.62 | 14.0275 | 14.0275 | +0.286 (+2.08%) | 122,165 |
| 3 Jul 2024 | EUR | 13.5775 | 13.795 | 13.51 | 13.7414 | 13.7414 | +0.313 (+2.33%) | 205,877 |
| 2 Jul 2024 | EUR | 13.51 | 13.51 | 13.265 | 13.4282 | 13.4282 | -0.062 (-0.46%) | 1,046,501 |
| 1 Jul 2024 | EUR | 13.6 | 13.6 | 13.12 | 13.4899 | 13.4899 | +0.322 (+2.45%) | 471,907 |
| 28 Jun 2024 | EUR | 13.3525 | 13.485 | 13.14 | 13.1675 | 13.1675 | -0.228 (-1.70%) | 264,238 |
| 27 Jun 2024 | EUR | 13.5775 | 13.65 | 13.32 | 13.3953 | 13.3953 | -0.202 (-1.48%) | 157,567 |
| 26 Jun 2024 | EUR | 13.875 | 13.875 | 13.41 | 13.5972 | 13.5972 | -0.192 (-1.39%) | 2,459,393 |
| 25 Jun 2024 | EUR | 13.82 | 13.945 | 13.71 | 13.7891 | 13.7891 | -0.016 (-0.12%) | 1,613,645 |
| 24 Jun 2024 | EUR | 13.725 | 13.825 | 13.725 | 13.805 | 13.805 | +0.013 (+0.09%) | 184,296 |
| 21 Jun 2024 | EUR | 13.9 | 13.995 | 13.74 | 13.7925 | 13.7925 | -0.15 (-1.08%) | 90,265 |
| 20 Jun 2024 | EUR | 13.9725 | 14.06 | 13.845 | 13.9425 | 13.9425 | -0.005 (-0.04%) | 183,229 |
| 19 Jun 2024 | EUR | 14 | 14.15 | 13.895 | 13.948 | 13.948 | -0.027 (-0.19%) | 3,124,686 |
| 18 Jun 2024 | EUR | 13.7525 | 13.99 | 13.155 | 13.975 | 13.975 | -0.455 (-3.15%) | 717,425 |
| 17 Jun 2024 | EUR | 14.605 | 14.605 | 14.18 | 14.4299 | 14.4299 | +0.059 (+0.41%) | 213,299 |
| 14 Jun 2024 | EUR | 14.5875 | 14.625 | 14.28 | 14.3704 | 14.3704 | -0.291 (-1.98%) | 769,168 |
