| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2024 | EUR | 15.3807 | 15.4325 | 15.3807 | 15.4325 | 15.4325 | +0.385 (+2.56%) | 209 |
| 4 Oct 2024 | EUR | 14.9875 | 15.22 | 14.985 | 15.0475 | 15.0475 | +0.037 (+0.25%) | 109,348 |
| 3 Oct 2024 | EUR | 15.1 | 15.23 | 14.99 | 15.01 | 15.01 | -0.1 (-0.66%) | 400,669 |
| 2 Oct 2024 | EUR | 15.1525 | 15.46 | 15.005 | 15.1098 | 15.1098 | -0.305 (-1.98%) | 229,893 |
| 1 Oct 2024 | EUR | 15.495 | 15.495 | 15.3 | 15.415 | 15.415 | -0.135 (-0.87%) | 88,624 |
| 30 Sep 2024 | EUR | 15.97 | 15.97 | 15.305 | 15.55 | 15.55 | -0.517 (-3.22%) | 4,121,175 |
| 27 Sep 2024 | EUR | 15.7525 | 16.075 | 15.745 | 16.0675 | 16.0675 | +0.318 (+2.02%) | 171,262 |
| 26 Sep 2024 | EUR | 15.84 | 15.935 | 15.655 | 15.75 | 15.75 | -0.083 (-0.52%) | 550,326 |
| 25 Sep 2024 | EUR | 15.715 | 15.895 | 15.715 | 15.8329 | 15.8329 | +0.12 (+0.76%) | 516,110 |
| 24 Sep 2024 | EUR | 15.55 | 15.78 | 15.55 | 15.7133 | 15.7133 | +0.318 (+2.07%) | 45,098 |
| 23 Sep 2024 | EUR | 15.29 | 15.55 | 15.29 | 15.395 | 15.395 | -0.19 (-1.22%) | 389,916 |
| 20 Sep 2024 | EUR | 15.6925 | 15.74 | 15.53 | 15.585 | 15.585 | -0.092 (-0.59%) | 339,314 |
| 19 Sep 2024 | EUR | 15.6675 | 15.82 | 15.635 | 15.6775 | 15.6775 | +0.103 (+0.66%) | 92,901 |
| 18 Sep 2024 | EUR | 15.4675 | 15.675 | 15.465 | 15.5749 | 15.5749 | +0.21 (+1.37%) | 2,020,450 |
| 17 Sep 2024 | EUR | 15.4 | 15.42 | 15.28 | 15.3647 | 15.3647 | +0.124 (+0.81%) | 72,261 |
| 16 Sep 2024 | EUR | 15.1925 | 15.325 | 15.18 | 15.241 | 15.241 | +0.074 (+0.49%) | 44,389 |
| 13 Sep 2024 | EUR | 15.2 | 15.225 | 15.13 | 15.1666 | 15.1666 | +0.014 (+0.09%) | 139,543 |
| 12 Sep 2024 | EUR | 15.0725 | 15.19 | 15.055 | 15.1525 | 15.1525 | +0.026 (+0.17%) | 63,939 |
| 11 Sep 2024 | EUR | 15.035 | 15.19 | 15.035 | 15.1264 | 15.1264 | +0.052 (+0.34%) | 199,343 |
| 10 Sep 2024 | EUR | 14.9825 | 15.165 | 14.96 | 15.0748 | 15.0748 | +0.129 (+0.86%) | 237,931 |
| 9 Sep 2024 | EUR | 14.9775 | 15.01 | 14.88 | 14.9459 | 14.9459 | +0.113 (+0.76%) | 109,335 |
| 6 Sep 2024 | EUR | 14.7825 | 14.965 | 14.73 | 14.8325 | 14.8325 | -0.018 (-0.12%) | 395,443 |
| 5 Sep 2024 | EUR | 14.9 | 14.92 | 14.745 | 14.85 | 14.85 | +0.14 (+0.95%) | 442,781 |
| 4 Sep 2024 | EUR | 14.74 | 14.895 | 14.695 | 14.71 | 14.71 | -0.042 (-0.28%) | 85,750 |
| 3 Sep 2024 | EUR | 14.6525 | 14.805 | 14.63 | 14.7516 | 14.7516 | +0.13 (+0.89%) | 103,979 |
| 2 Sep 2024 | EUR | 14.5775 | 14.69 | 14.53 | 14.622 | 14.622 | +0.104 (+0.72%) | 72,177 |
| 30 Aug 2024 | EUR | 14.5 | 14.67 | 14.435 | 14.5175 | 14.5175 | -0.1 (-0.68%) | 287,654 |
| 29 Aug 2024 | EUR | 14.53 | 14.72 | 14.53 | 14.6175 | 14.6175 | +0.072 (+0.50%) | 57,922 |
| 28 Aug 2024 | EUR | 14.6875 | 14.835 | 14.515 | 14.545 | 14.545 | 0.0 (0.0%) | 287,492 |
| 27 Aug 2024 | EUR | 14.31 | 14.68 | 14.31 | 14.545 | 14.545 | +0.287 (+2.02%) | 140,884 |
