LSE:0NPH - Carrefour Carrefour SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 EUR 15.33 15.79 15.0611 15.79 15.79 +0.438 (+2.85%) 3,738
19 Feb 2024 EUR 15.115 15.36 15.11 15.3525 15.3525 +0.155 (+1.02%) 577,726
16 Feb 2024 EUR 15.13 15.24 15 15.1975 15.1975 +0.125 (+0.83%) 970,252
15 Feb 2024 EUR 15 15.125 14.905 15.0725 15.0725 -0.032 (-0.21%) 492,005
14 Feb 2024 EUR 15.0525 15.16 14.88 15.1043 15.1043 -0.028 (-0.18%) 658,447
13 Feb 2024 EUR 15.1725 15.255 14.895 15.1322 15.1322 +0.013 (+0.09%) 404,441
12 Feb 2024 EUR 14.945 15.18 14.94 15.119 15.119 +0.134 (+0.89%) 445,596
9 Feb 2024 EUR 15.1775 15.295 14.88 14.985 14.985 -0.212 (-1.40%) 735,355
8 Feb 2024 EUR 15.22 15.335 14.995 15.1975 15.1975 -0.06 (-0.39%) 790,430
7 Feb 2024 EUR 15.6525 15.88 15.235 15.2575 15.2575 -0.495 (-3.15%) 1,567,712
6 Feb 2024 EUR 15.745 15.95 15.67 15.753 15.753 -0.205 (-1.28%) 735,267
5 Feb 2024 EUR 15.905 16.1 15.845 15.9577 15.9577 -0.037 (-0.23%) 521,602
2 Feb 2024 EUR 15.6725 16.02 15.62 15.995 15.995 +0.335 (+2.14%) 383,582
1 Feb 2024 EUR 15.635 15.8862 15.635 15.66 15.66 -0.138 (-0.87%) 760,109
31 Jan 2024 EUR 15.95 15.95 15.675 15.7975 15.7975 +0.131 (+0.84%) 510,876
30 Jan 2024 EUR 15.8525 15.995 15.555 15.6666 15.6666 -0.232 (-1.46%) 772,474
29 Jan 2024 EUR 16.1 16.195 15.81 15.8982 15.8982 -0.354 (-2.18%) 3,422,120
26 Jan 2024 EUR 15.9925 16.345 15.895 16.2525 16.2525 +0.292 (+1.83%) 2,579,849
25 Jan 2024 EUR 15.8625 16.065 15.855 15.96 15.96 +0.15 (+0.95%) 422,199
24 Jan 2024 EUR 15.8725 15.935 15.625 15.81 15.81 +0.072 (+0.46%) 454,680
23 Jan 2024 EUR 16.035 16.035 15.675 15.7377 15.7377 -0.181 (-1.14%) 3,881,410
22 Jan 2024 EUR 15.99 15.99 15.655 15.9185 15.9185 +0.303 (+1.94%) 4,046,341
19 Jan 2024 EUR 16.1625 16.35 15.53 15.615 15.615 -0.682 (-4.19%) 2,302,017
18 Jan 2024 EUR 16.3525 16.47 16.225 16.2975 16.2975 -0.05 (-0.31%) 996,416
17 Jan 2024 EUR 16.3 16.55 16.08 16.3475 16.3475 -0.123 (-0.75%) 2,501,826
16 Jan 2024 EUR 16.4491 16.73 16.4491 16.4707 16.4707 -0.151 (-0.91%) 1,648,009
15 Jan 2024 EUR 16.5 16.685 16.385 16.6219 16.6219 +0.187 (+1.14%) 2,750,801
12 Jan 2024 EUR 16.515 16.515 16.24 16.435 16.435 +0.07 (+0.43%) 410,781
11 Jan 2024 EUR 16.705 16.705 16.3391 16.365 16.365 -0.11 (-0.67%) 2,469,743
10 Jan 2024 EUR 16.645 16.74 16.445 16.475 16.475 -0.164 (-0.99%) 392,385



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms