LSE:0NPH - Carrefour Carrefour SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Oct 2024 EUR 15.3807 15.4325 15.3807 15.4325 15.4325 +0.385 (+2.56%) 209
4 Oct 2024 EUR 14.9875 15.22 14.985 15.0475 15.0475 +0.037 (+0.25%) 109,348
3 Oct 2024 EUR 15.1 15.23 14.99 15.01 15.01 -0.1 (-0.66%) 400,669
2 Oct 2024 EUR 15.1525 15.46 15.005 15.1098 15.1098 -0.305 (-1.98%) 229,893
1 Oct 2024 EUR 15.495 15.495 15.3 15.415 15.415 -0.135 (-0.87%) 88,624
30 Sep 2024 EUR 15.97 15.97 15.305 15.55 15.55 -0.517 (-3.22%) 4,121,175
27 Sep 2024 EUR 15.7525 16.075 15.745 16.0675 16.0675 +0.318 (+2.02%) 171,262
26 Sep 2024 EUR 15.84 15.935 15.655 15.75 15.75 -0.083 (-0.52%) 550,326
25 Sep 2024 EUR 15.715 15.895 15.715 15.8329 15.8329 +0.12 (+0.76%) 516,110
24 Sep 2024 EUR 15.55 15.78 15.55 15.7133 15.7133 +0.318 (+2.07%) 45,098
23 Sep 2024 EUR 15.29 15.55 15.29 15.395 15.395 -0.19 (-1.22%) 389,916
20 Sep 2024 EUR 15.6925 15.74 15.53 15.585 15.585 -0.092 (-0.59%) 339,314
19 Sep 2024 EUR 15.6675 15.82 15.635 15.6775 15.6775 +0.103 (+0.66%) 92,901
18 Sep 2024 EUR 15.4675 15.675 15.465 15.5749 15.5749 +0.21 (+1.37%) 2,020,450
17 Sep 2024 EUR 15.4 15.42 15.28 15.3647 15.3647 +0.124 (+0.81%) 72,261
16 Sep 2024 EUR 15.1925 15.325 15.18 15.241 15.241 +0.074 (+0.49%) 44,389
13 Sep 2024 EUR 15.2 15.225 15.13 15.1666 15.1666 +0.014 (+0.09%) 139,543
12 Sep 2024 EUR 15.0725 15.19 15.055 15.1525 15.1525 +0.026 (+0.17%) 63,939
11 Sep 2024 EUR 15.035 15.19 15.035 15.1264 15.1264 +0.052 (+0.34%) 199,343
10 Sep 2024 EUR 14.9825 15.165 14.96 15.0748 15.0748 +0.129 (+0.86%) 237,931
9 Sep 2024 EUR 14.9775 15.01 14.88 14.9459 14.9459 +0.113 (+0.76%) 109,335
6 Sep 2024 EUR 14.7825 14.965 14.73 14.8325 14.8325 -0.018 (-0.12%) 395,443
5 Sep 2024 EUR 14.9 14.92 14.745 14.85 14.85 +0.14 (+0.95%) 442,781
4 Sep 2024 EUR 14.74 14.895 14.695 14.71 14.71 -0.042 (-0.28%) 85,750
3 Sep 2024 EUR 14.6525 14.805 14.63 14.7516 14.7516 +0.13 (+0.89%) 103,979
2 Sep 2024 EUR 14.5775 14.69 14.53 14.622 14.622 +0.104 (+0.72%) 72,177
30 Aug 2024 EUR 14.5 14.67 14.435 14.5175 14.5175 -0.1 (-0.68%) 287,654
29 Aug 2024 EUR 14.53 14.72 14.53 14.6175 14.6175 +0.072 (+0.50%) 57,922
28 Aug 2024 EUR 14.6875 14.835 14.515 14.545 14.545 0.0 (0.0%) 287,492
27 Aug 2024 EUR 14.31 14.68 14.31 14.545 14.545 +0.287 (+2.02%) 140,884



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms