LSE:0NPH - Carrefour Carrefour SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 EUR 14.7525 15.1836 14.735 14.735 14.735 +0.18 (+1.24%) 6,363
10 Jun 2024 EUR 14.8575 14.95 14.525 14.555 14.555 -0.31 (-2.09%) 485,732
7 Jun 2024 EUR 14.9 15.025 14.68 14.865 14.865 -0.05 (-0.34%) 2,240,949
6 Jun 2024 EUR 15.035 15.035 14.735 14.915 14.915 -0.096 (-0.64%) 8,128,684
5 Jun 2024 EUR 15.285 15.285 14.95 15.0108 15.0108 -0.114 (-0.75%) 64,590
4 Jun 2024 EUR 15.315 15.315 15.05 15.1247 15.1247 -0.277 (-1.80%) 1,389,779
3 Jun 2024 EUR 15.03 15.53 14.89 15.4017 15.4017 +0.504 (+3.38%) 7,202,759
31 May 2024 EUR 15.1525 15.17 14.86 14.8975 14.8975 -0.075 (-0.50%) 2,717,167
30 May 2024 EUR 15.02 15.205 14.885 14.9725 14.9725 -0.12 (-0.80%) 3,266,429
29 May 2024 EUR 15.1875 15.22 15.045 15.0927 15.0927 -0.148 (-0.97%) 227,551
28 May 2024 EUR 15.5675 15.62 15 15.2403 15.2403 -1.017 (-6.26%) 13,684,640
24 May 2024 EUR 16.37 16.37 16.09 16.2575 16.2575 -0.057 (-0.35%) 6,725,460
23 May 2024 EUR 16.3775 16.475 16.24 16.3142 16.3142 +0.109 (+0.67%) 1,018,966
22 May 2024 EUR 16.2875 16.345 16.13 16.205 16.205 +0.027 (+0.17%) 1,436,471
21 May 2024 EUR 16.21 16.34 16.13 16.1777 16.1777 -0.342 (-2.07%) 18,482,109
20 May 2024 EUR 16.62 16.62 16.26 16.52 16.52 +0.05 (+0.30%) 80,906
17 May 2024 EUR 16.23 16.535 16.23 16.47 16.47 +0.278 (+1.71%) 902,305
16 May 2024 EUR 16.12 16.28 16.015 16.1925 16.1925 +0.06 (+0.37%) 55,600
15 May 2024 EUR 16.735 16.905 16.04 16.1325 16.1325 -0.737 (-4.37%) 12,624,946
14 May 2024 EUR 16.7875 16.92 16.685 16.8692 16.8692 +0.108 (+0.64%) 78,170
13 May 2024 EUR 16.5 16.84 16.39 16.7613 16.7613 +0.294 (+1.78%) 20,791,670
10 May 2024 EUR 16.4775 16.685 16.33 16.4675 16.4675 +0.048 (+0.29%) 1,296,373
9 May 2024 EUR 16.0775 16.49 15.955 16.42 16.42 +0.36 (+2.24%) 1,115,718
8 May 2024 EUR 15.97 16.195 15.97 16.06 16.06 +0.205 (+1.29%) 5,632,160
7 May 2024 EUR 15.7625 15.935 15.645 15.8549 15.8549 +0.235 (+1.50%) 46,599
3 May 2024 EUR 15.6 15.71 15.44 15.62 15.62 +0.043 (+0.27%) 51,613
2 May 2024 EUR 15.7675 15.85 15.545 15.5775 15.5775 -0.217 (-1.38%) 422,103
1 May 2024 EUR 15.795 15.795 15.795 15.795 15.795 0.0 (0.0%) 0
30 Apr 2024 EUR 15.9 16.02 15.79 15.795 15.795 -0.133 (-0.83%) 276,037
29 Apr 2024 EUR 16.015 16.015 15.87 15.9275 15.9275 -0.055 (-0.34%) 42,461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms