| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | EUR | 17.44 | 17.413 | 17.44 | 17.413 | 17.413 | -0.223 (-1.26%) | 1,000,066 |
| 26 May 2023 | EUR | 17.665 | 17.375 | 17.665 | 17.635 | 17.635 | +0.055 (+0.31%) | 1,741,075 |
| 25 May 2023 | EUR | 17.885 | 17.52 | 17.885 | 17.58 | 17.58 | -0.229 (-1.29%) | 20,945,369 |
| 24 May 2023 | EUR | 17.885 | 17.57 | 17.878 | 17.809 | 17.809 | -0.063 (-0.35%) | 8,041,284 |
| 23 May 2023 | EUR | 17.92 | 17.735 | 17.863 | 17.872 | 17.872 | -0.008 (-0.04%) | 252,343 |
| 22 May 2023 | EUR | 17.975 | 17.77 | 17.852 | 17.88 | 17.88 | +0.042 (+0.24%) | 630,636 |
| 19 May 2023 | EUR | 17.855 | 17.66 | 17.66 | 17.837 | 17.837 | +0.203 (+1.15%) | 1,057,463 |
| 18 May 2023 | EUR | 18.2 | 17.56 | 18.152 | 17.635 | 17.635 | -0.431 (-2.39%) | 3,560,511 |
| 17 May 2023 | EUR | 18.18 | 18.003 | 18.163 | 18.066 | 18.066 | -0.161 (-0.88%) | 275,502 |
| 16 May 2023 | EUR | 18.275 | 18.12 | 18.258 | 18.228 | 18.228 | -0.025 (-0.14%) | 363,313 |
| 15 May 2023 | EUR | 18.41 | 18.16 | 18.41 | 18.253 | 18.253 | -0.072 (-0.39%) | 649,197 |
| 12 May 2023 | EUR | 18.51 | 18.26 | 18.4 | 18.325 | 18.325 | +0.03 (+0.16%) | 459,118 |
| 11 May 2023 | EUR | 18.35 | 18.075 | 18.075 | 18.295 | 18.295 | +0.184 (+1.02%) | 6,199,948 |
| 10 May 2023 | EUR | 18.275 | 18.01 | 18.152 | 18.111 | 18.111 | +0.097 (+0.54%) | 4,995,074 |
| 9 May 2023 | EUR | 18.155 | 17.91 | 18.155 | 18.014 | 18.014 | +0.219 (+1.23%) | 2,225,253 |
| 5 May 2023 | EUR | 17.84 | 17.53 | 17.74 | 17.795 | 17.795 | +0.278 (+1.58%) | 488,896 |
| 4 May 2023 | EUR | 18.095 | 17.38 | 18.052 | 17.517 | 17.517 | -0.638 (-3.52%) | 6,611,979 |
| 3 May 2023 | EUR | 18.66 | 18.109 | 18.5 | 18.156 | 18.156 | -0.412 (-2.22%) | 3,157,465 |
| 2 May 2023 | EUR | 18.895 | 18.48 | 18.867 | 18.567 | 18.567 | -0.31 (-1.64%) | 5,933,470 |
| 28 Apr 2023 | EUR | 18.925 | 18.785 | 18.867 | 18.878 | 18.878 | -0.093 (-0.49%) | 613,857 |
| 27 Apr 2023 | EUR | 19.14 | 18.775 | 18.9 | 18.97 | 18.97 | +0.209 (+1.12%) | 1,911,240 |
| 26 Apr 2023 | EUR | 18.855 | 18.44 | 18.44 | 18.761 | 18.761 | +0.355 (+1.93%) | 8,386,797 |
| 25 Apr 2023 | EUR | 18.442 | 18.2 | 18.442 | 18.406 | 18.406 | +0.009 (+0.05%) | 658,438 |
| 24 Apr 2023 | EUR | 18.47 | 18.23 | 18.23 | 18.398 | 18.398 | +0.078 (+0.42%) | 4,117,019 |
| 21 Apr 2023 | EUR | 18.45 | 18.07 | 18.45 | 18.32 | 18.32 | -0.117 (-0.64%) | 1,023,137 |
| 20 Apr 2023 | EUR | 18.8 | 18.4 | 18.5 | 18.438 | 18.438 | -0.418 (-2.22%) | 554,904 |
| 19 Apr 2023 | EUR | 18.98 | 18.795 | 18.858 | 18.855 | 18.855 | -0.224 (-1.17%) | 361,176 |
| 18 Apr 2023 | EUR | 19.19 | 18.86 | 18.86 | 19.079 | 19.079 | +0.256 (+1.36%) | 1,983,973 |
| 17 Apr 2023 | EUR | 18.88 | 18.675 | 18.675 | 18.823 | 18.823 | +0.116 (+0.62%) | 431,675 |
| 14 Apr 2023 | EUR | 18.859 | 18.661 | 18.753 | 18.707 | 18.707 | +0.072 (+0.39%) | 565,266 |
