| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 14.7825 | 14.8325 | 14.175 | 14.8325 | 14.8325 | -0.083 (-0.56%) | 180 |
| 5 Sep 2024 | EUR | 14.9 | 14.92 | 14.745 | 14.9157 | 14.9157 | +0.206 (+1.40%) | 443,194 |
| 4 Sep 2024 | EUR | 14.74 | 14.895 | 14.695 | 14.71 | 14.71 | -0.042 (-0.28%) | 85,750 |
| 3 Sep 2024 | EUR | 14.6525 | 14.805 | 14.63 | 14.7516 | 14.7516 | +0.13 (+0.89%) | 103,979 |
| 2 Sep 2024 | EUR | 14.5775 | 14.69 | 14.53 | 14.622 | 14.622 | +0.104 (+0.72%) | 72,177 |
| 30 Aug 2024 | EUR | 14.5 | 14.67 | 14.435 | 14.5175 | 14.5175 | -0.1 (-0.68%) | 287,654 |
| 29 Aug 2024 | EUR | 14.53 | 14.72 | 14.53 | 14.6175 | 14.6175 | +0.072 (+0.50%) | 57,922 |
| 28 Aug 2024 | EUR | 14.6875 | 14.835 | 14.515 | 14.545 | 14.545 | 0.0 (0.0%) | 287,492 |
| 27 Aug 2024 | EUR | 14.31 | 14.68 | 14.31 | 14.545 | 14.545 | +0.287 (+2.02%) | 140,884 |
| 23 Aug 2024 | EUR | 14.11 | 14.285 | 14.11 | 14.2575 | 14.2575 | +0.138 (+0.97%) | 62,320 |
| 22 Aug 2024 | EUR | 14.045 | 14.2 | 14.045 | 14.12 | 14.12 | -0.022 (-0.16%) | 1,132,808 |
| 21 Aug 2024 | EUR | 14.14 | 14.17 | 14.07 | 14.1425 | 14.1425 | -0.11 (-0.77%) | 90,288 |
| 20 Aug 2024 | EUR | 14.2 | 14.3 | 14.16 | 14.252 | 14.252 | +0.042 (+0.29%) | 43,357 |
| 19 Aug 2024 | EUR | 14.0525 | 14.25 | 14.05 | 14.2103 | 14.2103 | +0.12 (+0.85%) | 1,826,940 |
| 16 Aug 2024 | EUR | 14.125 | 14.125 | 13.49 | 14.09 | 14.09 | +0.095 (+0.68%) | 80,623 |
| 15 Aug 2024 | EUR | 13.93 | 14.045 | 13.93 | 13.995 | 13.995 | +0.18 (+1.30%) | 105,153 |
| 14 Aug 2024 | EUR | 13.83 | 13.91 | 13.78 | 13.815 | 13.815 | +0.052 (+0.38%) | 730,082 |
| 13 Aug 2024 | EUR | 13.715 | 13.8 | 13.715 | 13.7625 | 13.7625 | +0.037 (+0.27%) | 33,783 |
| 12 Aug 2024 | EUR | 13.8 | 13.84 | 13.71 | 13.725 | 13.725 | -0.037 (-0.27%) | 1,916,345 |
| 9 Aug 2024 | EUR | 13.7775 | 13.91 | 13.715 | 13.7625 | 13.7625 | -0.033 (-0.24%) | 55,957 |
| 8 Aug 2024 | EUR | 13.69 | 13.88 | 13.69 | 13.795 | 13.795 | -0.003 (-0.02%) | 47,270 |
| 7 Aug 2024 | EUR | 13.55 | 13.84 | 13.55 | 13.7975 | 13.7975 | +0.345 (+2.56%) | 990,310 |
| 6 Aug 2024 | EUR | 13.64 | 13.755 | 13.42 | 13.4525 | 13.4525 | -0.312 (-2.27%) | 150,106 |
| 5 Aug 2024 | EUR | 13.5525 | 13.8 | 13.53 | 13.765 | 13.765 | -0.107 (-0.77%) | 368,545 |
| 2 Aug 2024 | EUR | 13.765 | 14.065 | 13.765 | 13.8725 | 13.8725 | +0.095 (+0.69%) | 185,950 |
| 1 Aug 2024 | EUR | 13.745 | 13.84 | 13.665 | 13.7775 | 13.7775 | -0.166 (-1.19%) | 4,030,349 |
| 31 Jul 2024 | EUR | 13.955 | 13.955 | 13.8 | 13.9438 | 13.9438 | +0.129 (+0.93%) | 127,556 |
| 30 Jul 2024 | EUR | 13.7525 | 13.955 | 13.735 | 13.815 | 13.815 | +0.015 (+0.11%) | 108,448 |
| 29 Jul 2024 | EUR | 13.9 | 13.955 | 13.77 | 13.8 | 13.8 | -0.075 (-0.54%) | 33,254 |
| 26 Jul 2024 | EUR | 13.905 | 13.905 | 13.63 | 13.875 | 13.875 | +0.075 (+0.54%) | 69,547 |
