| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | EUR | 16.7 | 16.81 | 16.47 | 16.555 | 16.555 | -0.153 (-0.92%) | 1,071,774 |
| 20 Dec 2023 | EUR | 16.61 | 16.74 | 16.44 | 16.7083 | 16.7083 | +0.205 (+1.24%) | 526,300 |
| 19 Dec 2023 | EUR | 16.2775 | 16.54 | 16.13 | 16.5031 | 16.5031 | +0.273 (+1.68%) | 1,855,900 |
| 18 Dec 2023 | EUR | 16.22 | 16.385 | 16.13 | 16.23 | 16.23 | -0.003 (-0.02%) | 955,309 |
| 15 Dec 2023 | EUR | 16.3825 | 17.9003 | 16.21 | 16.2325 | 16.2325 | -0.092 (-0.57%) | 1,602,166 |
| 14 Dec 2023 | EUR | 16.49 | 16.49 | 16.02 | 16.325 | 16.325 | +0.188 (+1.16%) | 1,125,229 |
| 13 Dec 2023 | EUR | 17.005 | 17.14 | 16.105 | 16.1375 | 16.1375 | -0.898 (-5.27%) | 2,261,022 |
| 12 Dec 2023 | EUR | 17.365 | 17.365 | 17.0329 | 17.0354 | 17.0354 | -0.209 (-1.21%) | 560,017 |
| 11 Dec 2023 | EUR | 17.1775 | 17.325 | 17.085 | 17.2445 | 17.2445 | +0.052 (+0.30%) | 7,952,576 |
| 8 Dec 2023 | EUR | 17.115 | 17.34 | 17.115 | 17.1925 | 17.1925 | -0.013 (-0.07%) | 458,372 |
| 7 Dec 2023 | EUR | 17.32 | 17.32 | 17.045 | 17.205 | 17.205 | +0.052 (+0.31%) | 1,040,739 |
| 6 Dec 2023 | EUR | 17.4 | 17.445 | 17.115 | 17.1525 | 17.1525 | -0.168 (-0.97%) | 452,977 |
| 5 Dec 2023 | EUR | 17.215 | 17.38 | 17.105 | 17.32 | 17.32 | +0.101 (+0.59%) | 458,741 |
| 4 Dec 2023 | EUR | 17.45 | 17.45 | 17.14 | 17.2188 | 17.2188 | -0.101 (-0.58%) | 1,805,496 |
| 1 Dec 2023 | EUR | 17.53 | 17.585 | 17.285 | 17.32 | 17.32 | -0.033 (-0.19%) | 1,559,005 |
| 30 Nov 2023 | EUR | 17.27 | 17.4 | 17.27 | 17.3525 | 17.3525 | -0.028 (-0.16%) | 1,302,826 |
| 29 Nov 2023 | EUR | 17.3575 | 17.515 | 17.275 | 17.38 | 17.38 | -0.018 (-0.10%) | 837,276 |
| 28 Nov 2023 | EUR | 17.3775 | 17.3976 | 17.18 | 17.3976 | 17.3976 | -0.002 (-0.01%) | 410,658 |
| 27 Nov 2023 | EUR | 17.345 | 17.48 | 17.245 | 17.3996 | 17.3996 | +0.03 (+0.17%) | 212,965 |
| 24 Nov 2023 | EUR | 17.145 | 17.4 | 17.145 | 17.37 | 17.37 | +0.11 (+0.64%) | 486,191 |
| 23 Nov 2023 | EUR | 17.205 | 17.34 | 17.08 | 17.26 | 17.26 | +0.055 (+0.32%) | 237,247 |
| 22 Nov 2023 | EUR | 16.935 | 17.25 | 16.935 | 17.205 | 17.205 | +0.308 (+1.82%) | 548,969 |
| 21 Nov 2023 | EUR | 16.8625 | 17.03 | 16.79 | 16.8971 | 16.8971 | +0.019 (+0.11%) | 1,913,005 |
| 20 Nov 2023 | EUR | 16.81 | 17.09 | 16.81 | 16.878 | 16.878 | -0.17 (-0.99%) | 608,051 |
| 17 Nov 2023 | EUR | 17.0475 | 17.0475 | 17.0475 | 17.0475 | 17.0475 | 0.0 (0.0%) | 603,460 |
| 16 Nov 2023 | EUR | 17.1 | 17.335 | 17.0091 | 17.0475 | 17.0475 | -0.185 (-1.07%) | 712,205 |
| 15 Nov 2023 | EUR | 17.3725 | 17.495 | 17.1691 | 17.2325 | 17.2325 | -0.098 (-0.57%) | 500,037 |
| 14 Nov 2023 | EUR | 17.245 | 17.44 | 17.185 | 17.3306 | 17.3306 | +0.043 (+0.25%) | 775,518 |
| 13 Nov 2023 | EUR | 17.105 | 17.355 | 17.02 | 17.2874 | 17.2874 | +0.162 (+0.95%) | 422,058 |
| 10 Nov 2023 | EUR | 16.9775 | 17.22 | 16.895 | 17.125 | 17.125 | +0.11 (+0.65%) | 434,362 |
