| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | EUR | 31.5758 | 31.576 | 31.5758 | 31.5758 | 28.8636 | +0.016 (+0.05%) | 13,878 |
| 5 Sep 2011 | EUR | 31.56 | 31.56 | 31.54 | 31.56 | 28.8491 | -1.692 (-5.09%) | 5,260 |
| 2 Sep 2011 | EUR | 33.8498 | 33.8498 | 33.075 | 33.2525 | 30.3962 | -1.708 (-4.88%) | 2,966 |
| 31 Aug 2011 | EUR | 33.9416 | 34.96 | 33.9416 | 34.96 | 31.9571 | +1.715 (+5.16%) | 2,541 |
| 30 Aug 2011 | EUR | 33.245 | 33.245 | 32.91 | 33.2448 | 30.3892 | +1.025 (+3.18%) | 46,648 |
| 26 Aug 2011 | EUR | 32.22 | 32.22 | 32.22 | 32.22 | 29.4524 | -1.398 (-4.16%) | 515 |
| 25 Aug 2011 | EUR | 33.6183 | 33.6183 | 33.6183 | 33.6183 | 30.7306 | +1.613 (+5.04%) | 570 |
| 23 Aug 2011 | EUR | 32.005 | 32.036 | 32.005 | 32.005 | 29.2559 | +0.007 (+0.02%) | 771 |
| 22 Aug 2011 | EUR | 31.9984 | 32.46 | 31.9984 | 31.9984 | 29.2499 | +0.328 (+1.04%) | 10,342 |
| 19 Aug 2011 | EUR | 31.67 | 31.67 | 31.67 | 31.67 | 28.9497 | -2.996 (-8.64%) | 3,620 |
| 16 Aug 2011 | EUR | 34.6661 | 34.6661 | 34.666 | 34.6661 | 31.6884 | -0.499 (-1.42%) | 1,320 |
| 12 Aug 2011 | EUR | 33.785 | 35.205 | 33.396 | 35.165 | 32.1445 | +1.56 (+4.64%) | 69,838 |
| 11 Aug 2011 | EUR | 33.6055 | 33.6055 | 33.6055 | 33.6055 | 30.7189 | -1.644 (-4.66%) | 380 |
| 10 Aug 2011 | EUR | 35.25 | 35.25 | 35.2496 | 35.2496 | 32.2218 | +2.105 (+6.35%) | 460 |
| 9 Aug 2011 | EUR | 33.145 | 33.526 | 33.145 | 33.145 | 30.298 | -1.129 (-3.29%) | 411 |
| 8 Aug 2011 | EUR | 34.84 | 35 | 34.274 | 34.2742 | 31.3302 | -1.066 (-3.02%) | 15,929 |
| 5 Aug 2011 | EUR | 34.271 | 35.34 | 34.271 | 35.34 | 32.3044 | +0.69 (+1.99%) | 1,061 |
| 4 Aug 2011 | EUR | 37.081 | 37.081 | 34.65 | 34.6501 | 31.6738 | -1.822 (-5.00%) | 1,889 |
| 3 Aug 2011 | EUR | 37.6625 | 37.6625 | 36.445 | 36.4725 | 33.3397 | -2.521 (-7.03%) | 1,357 |
| 3 Aug 2011 |
|
|||||||
| 2 Aug 2011 | EUR | 39.2013 | 39.625 | 39.2013 | 39.6231 | 35.861 | +0.794 (+2.05%) | 246 |
| 1 Aug 2011 | EUR | 40.128 | 40.128 | 38.815 | 38.8286 | 35.142 | -0.786 (-1.99%) | 124,474 |
| 29 Jul 2011 | EUR | 39.735 | 40.116 | 39.615 | 39.615 | 35.8537 | -0.787 (-1.95%) | 17,426 |
| 28 Jul 2011 | EUR | 40.402 | 40.402 | 39.843 | 40.402 | 36.566 | -1.173 (-2.82%) | 53,294 |
| 27 Jul 2011 | EUR | 42.125 | 42.125 | 41.575 | 41.575 | 37.6276 | -1.385 (-3.22%) | 58,428 |
| 26 Jul 2011 | EUR | 43.005 | 43.005 | 42.9555 | 42.96 | 38.8811 | +0.565 (+1.33%) | 5,804 |
| 22 Jul 2011 | EUR | 42.395 | 42.581 | 42.395 | 42.395 | 38.3697 | +0.66 (+1.58%) | 908 |
| 21 Jul 2011 | EUR | 41.735 | 41.735 | 41.735 | 41.735 | 37.7724 | +0.035 (+0.08%) | 2,263 |
| 20 Jul 2011 | EUR | 41.7004 | 41.7004 | 41.7004 | 41.7004 | 37.7411 | +0.55 (+1.34%) | 8,344 |
| 19 Jul 2011 | EUR | 41.1014 | 41.515 | 41.1014 | 41.15 | 37.2429 | +0.115 (+0.28%) | 17,422 |
| 18 Jul 2011 | EUR | 41.365 | 41.6275 | 40.904 | 41.035 | 37.1389 | -1.248 (-2.95%) | 131,038 |
