| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | EUR | 159 | 159.6 | 157.65 | 158.4762 | 158.4762 | +2.27 (+1.45%) | 172,611 |
| 27 Apr 2022 | EUR | 156.825 | 156.9657 | 153.3 | 156.2059 | 156.2059 | +1.306 (+0.84%) | 1,208,782 |
| 26 Apr 2022 | EUR | 153.675 | 157.35 | 153.15 | 154.8994 | 154.8994 | +1.347 (+0.88%) | 225,540 |
| 25 Apr 2022 | EUR | 151.95 | 154.3 | 151.95 | 153.5523 | 153.5523 | -1.66 (-1.07%) | 179,554 |
| 22 Apr 2022 | EUR | 156.05 | 156.05 | 154.3 | 155.2124 | 155.2124 | -2.153 (-1.37%) | 125,355 |
| 21 Apr 2022 | EUR | 158.925 | 159.6 | 155.6 | 157.3652 | 157.3652 | +1.533 (+0.98%) | 527,657 |
| 20 Apr 2022 | EUR | 154 | 157.3 | 152.75 | 155.8324 | 155.8324 | +1.465 (+0.95%) | 535,149 |
| 19 Apr 2022 | EUR | 156.9 | 156.9 | 151.95 | 154.3677 | 154.3677 | -3.634 (-2.30%) | 293,561 |
| 14 Apr 2022 | EUR | 157.1 | 159.1 | 156.35 | 158.0016 | 158.0016 | +1.167 (+0.74%) | 551,574 |
| 13 Apr 2022 | EUR | 158.1 | 159.25 | 155.35 | 156.8344 | 156.8344 | -2.416 (-1.52%) | 597,042 |
| 12 Apr 2022 | EUR | 159.5 | 159.5 | 156.7 | 159.25 | 159.25 | -0.85 (-0.53%) | 351,986 |
| 11 Apr 2022 | EUR | 161.7 | 161.7 | 158.8 | 160.0995 | 160.0995 | -1.979 (-1.22%) | 188,158 |
| 8 Apr 2022 | EUR | 162 | 163.85 | 161 | 162.0787 | 162.0787 | -0.673 (-0.41%) | 67,105 |
| 7 Apr 2022 | EUR | 163.6 | 163.6 | 160.25 | 162.7515 | 162.7515 | +0.554 (+0.34%) | 108,727 |
| 6 Apr 2022 | EUR | 160 | 165.15 | 159.55 | 162.1975 | 162.1975 | -1.653 (-1.01%) | 145,348 |
| 5 Apr 2022 | EUR | 160.8 | 164.85 | 160.8 | 163.85 | 163.85 | +1.985 (+1.23%) | 206,924 |
| 4 Apr 2022 | EUR | 162 | 163.85 | 160.6 | 161.8652 | 161.8652 | -0.03 (-0.02%) | 325,993 |
| 1 Apr 2022 | EUR | 163.5 | 163.5 | 160.75 | 161.8949 | 161.8949 | -0.992 (-0.61%) | 136,135 |
| 31 Mar 2022 | EUR | 165.1 | 165.1 | 162.3 | 162.8869 | 162.8869 | +0.457 (+0.28%) | 221,358 |
| 30 Mar 2022 | EUR | 164.05 | 164.05 | 161.1 | 162.4298 | 162.4298 | -0.82 (-0.50%) | 153,556 |
| 29 Mar 2022 | EUR | 159.8 | 165.65 | 159.8 | 163.25 | 163.25 | +3.943 (+2.48%) | 166,852 |
| 28 Mar 2022 | EUR | 158.5 | 160.6 | 158.5 | 159.3068 | 159.3068 | -0.395 (-0.25%) | 222,731 |
| 25 Mar 2022 | EUR | 161.8 | 161.8 | 157.4 | 159.7022 | 159.7022 | -1.03 (-0.64%) | 232,641 |
| 24 Mar 2022 | EUR | 161.35 | 161.8 | 159.45 | 160.7326 | 160.7326 | +0.886 (+0.55%) | 201,435 |
| 23 Mar 2022 | EUR | 161 | 161 | 158.65 | 159.8463 | 159.8463 | +0.271 (+0.17%) | 208,264 |
| 22 Mar 2022 | EUR | 160 | 161.5032 | 158.35 | 159.5751 | 159.5751 | -2.138 (-1.32%) | 112,210 |
| 21 Mar 2022 | EUR | 163.2 | 163.2 | 160.25 | 161.7135 | 161.7135 | -1.63 (-1.00%) | 226,082 |
| 18 Mar 2022 | EUR | 160.3 | 164.1164 | 158.85 | 163.3439 | 163.3439 | +2.044 (+1.27%) | 358,371 |
| 17 Mar 2022 | EUR | 162.3 | 162.3 | 160.3 | 161.3 | 161.3 | +3.298 (+2.09%) | 612,082 |
| 16 Mar 2022 | EUR | 156.525 | 159.95 | 155.95 | 158.002 | 158.002 | +4.011 (+2.60%) | 286,927 |
