| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | EUR | 33.545 | 33.545 | 33.14 | 33.22 | 29.7682 | -0.06 (-0.18%) | 2,216 |
| 9 Feb 2010 | EUR | 33.25 | 33.43 | 33.18 | 33.28 | 29.822 | -0.4 (-1.19%) | 2,401 |
| 8 Feb 2010 | EUR | 33.9925 | 33.9925 | 33.68 | 33.68 | 30.1804 | 0.0 (0.0%) | 2,667 |
| 5 Feb 2010 | EUR | 33.9625 | 34.1831 | 33.68 | 33.68 | 30.1804 | -0.32 (-0.94%) | 2,932 |
| 4 Feb 2010 | EUR | 34.1219 | 34.3 | 34 | 34 | 30.4671 | -0.45 (-1.31%) | 491 |
| 3 Feb 2010 | EUR | 34.77 | 34.84 | 34.45 | 34.45 | 30.8704 | -0.03 (-0.09%) | 529 |
| 1 Feb 2010 | EUR | 33.59 | 34.48 | 33.59 | 34.48 | 30.8973 | +0.66 (+1.95%) | 4,206 |
| 29 Jan 2010 | EUR | 33.6075 | 33.9325 | 33.6075 | 33.82 | 30.3058 | +0.14 (+0.42%) | 3,205 |
| 27 Jan 2010 | EUR | 33.5494 | 33.68 | 33.5075 | 33.68 | 30.1804 | -0.04 (-0.12%) | 4,285 |
| 26 Jan 2010 | EUR | 33.4 | 33.72 | 33.4 | 33.72 | 30.2162 | +0.57 (+1.72%) | 77,500 |
| 25 Jan 2010 | EUR | 33.0025 | 33.15 | 33.0025 | 33.15 | 29.7055 | +0.07 (+0.21%) | 1,460 |
| 22 Jan 2010 | EUR | 33.5125 | 33.555 | 33.015 | 33.08 | 29.6427 | -1.09 (-3.19%) | 8,757 |
| 20 Jan 2010 | EUR | 34.47 | 34.56 | 34.17 | 34.17 | 30.6195 | -0.39 (-1.13%) | 45,000 |
| 14 Jan 2010 | EUR | 34.635 | 34.635 | 34.56 | 34.56 | 30.969 | +0.08 (+0.23%) | 42 |
| 13 Jan 2010 | EUR | 34.1654 | 34.48 | 34.1654 | 34.48 | 30.8973 | +0.56 (+1.65%) | 5,132 |
| 12 Jan 2010 | EUR | 34.0986 | 34.1328 | 33.92 | 33.92 | 30.3955 | -0.71 (-2.05%) | 20,333 |
| 11 Jan 2010 | EUR | 34.64 | 34.64 | 34.63 | 34.63 | 31.0317 | -0.12 (-0.35%) | 119 |
| 7 Jan 2010 | EUR | 34.835 | 34.835 | 34.5775 | 34.75 | 31.1392 | -0.31 (-0.88%) | 1,869 |
| 6 Jan 2010 | EUR | 34.961 | 35.06 | 34.961 | 35.06 | 31.417 | +0.11 (+0.31%) | 420 |
| 4 Jan 2010 | EUR | 34.965 | 35.235 | 34.95 | 34.95 | 31.3184 | +0.35 (+1.01%) | 1,000 |
| 30 Dec 2009 | EUR | 34.685 | 34.685 | 34.6 | 34.6 | 31.0048 | +0.03 (+0.09%) | 54 |
| 23 Dec 2009 | EUR | 34.565 | 34.57 | 34.565 | 34.57 | 30.9779 | +0.17 (+0.49%) | 2,828 |
| 22 Dec 2009 | EUR | 34.665 | 34.665 | 34.4 | 34.4 | 30.8256 | -0.06 (-0.17%) | 97 |
| 21 Dec 2009 | EUR | 34.45 | 34.46 | 34.45 | 34.46 | 30.8793 | +0.21 (+0.61%) | 64 |
| 16 Dec 2009 | EUR | 34.24 | 34.25 | 34.24 | 34.25 | 30.6912 | +0.11 (+0.32%) | 862 |
| 15 Dec 2009 | EUR | 34.2963 | 34.2963 | 34.0475 | 34.14 | 30.5926 | +0.21 (+0.62%) | 362 |
| 11 Dec 2009 | EUR | 34.0505 | 34.08 | 33.93 | 33.93 | 30.4044 | +0.29 (+0.86%) | 11,864 |
| 10 Dec 2009 | EUR | 33.69 | 33.725 | 33.49 | 33.64 | 30.1446 | -0.19 (-0.56%) | 31,106 |
| 9 Dec 2009 | EUR | 33.92 | 33.9353 | 33.83 | 33.83 | 30.3148 | -0.66 (-1.91%) | 33,339 |
| 4 Dec 2009 | EUR | 34.75 | 34.75 | 34.49 | 34.49 | 30.9062 | +0.18 (+0.52%) | 277 |
