| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | EUR | 29.2456 | 29.2456 | 29.18 | 29.18 | 26.148 | -0.01 (-0.03%) | 19,676 |
| 9 Oct 2009 | EUR | 29.38 | 29.38 | 29.19 | 29.19 | 26.1569 | +0.44 (+1.53%) | 3,909 |
| 8 Oct 2009 | EUR | 28.95 | 28.95 | 28.4725 | 28.75 | 25.7627 | +0.12 (+0.42%) | 17,892 |
| 6 Oct 2009 | EUR | 28.4019 | 28.63 | 28.3975 | 28.63 | 25.6551 | +0.83 (+2.99%) | 1,805 |
| 5 Oct 2009 | EUR | 27.96 | 27.96 | 27.8 | 27.8 | 24.9114 | +0.17 (+0.62%) | 30,000 |
| 2 Oct 2009 | EUR | 27.465 | 27.63 | 27.465 | 27.63 | 24.759 | -0.37 (-1.32%) | 92 |
| 1 Oct 2009 | EUR | 28.55 | 28.55 | 28 | 28 | 25.0906 | -0.55 (-1.93%) | 4,574 |
| 30 Sep 2009 | EUR | 28.14 | 28.55 | 28.14 | 28.55 | 25.5834 | +0.34 (+1.21%) | 31,117 |
| 29 Sep 2009 | EUR | 28.12 | 28.21 | 28.12 | 28.21 | 25.2788 | +0.4 (+1.44%) | 127 |
| 25 Sep 2009 | EUR | 27.81 | 27.81 | 27.81 | 27.81 | 24.9203 | 0.0 (0.0%) | 6,444 |
