| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | EUR | 154 | 155.25 | 150.7 | 153.9913 | 153.9913 | +0.599 (+0.39%) | 98,197 |
| 14 Mar 2022 | EUR | 153.875 | 155.05 | 148.9 | 153.3921 | 153.3921 | +4.042 (+2.71%) | 113,153 |
| 11 Mar 2022 | EUR | 151.4 | 151.4 | 145.5 | 149.35 | 149.35 | -3.347 (-2.19%) | 178,172 |
| 10 Mar 2022 | EUR | 155.2 | 155.2 | 149.7275 | 152.6973 | 152.6973 | +0.056 (+0.04%) | 202,720 |
| 9 Mar 2022 | EUR | 154.25 | 154.25 | 147.3208 | 152.641 | 152.641 | +7.491 (+5.16%) | 221,627 |
| 8 Mar 2022 | EUR | 153.1 | 158.75 | 143.75 | 145.15 | 145.15 | -13.1 (-8.28%) | 546,911 |
| 7 Mar 2022 | EUR | 159.525 | 161.55 | 155.5 | 158.25 | 158.25 | -2.35 (-1.46%) | 397,671 |
| 4 Mar 2022 | EUR | 163 | 163 | 159.9 | 160.6 | 160.6 | -2.769 (-1.69%) | 144,650 |
| 3 Mar 2022 | EUR | 166.3 | 166.3 | 162.7 | 163.3687 | 163.3687 | +0.734 (+0.45%) | 97,419 |
| 2 Mar 2022 | EUR | 160.4 | 165.65 | 160.4 | 162.6351 | 162.6351 | -3.115 (-1.88%) | 224,575 |
| 1 Mar 2022 | EUR | 168.25 | 168.25 | 164.7 | 165.75 | 165.75 | -1.55 (-0.93%) | 310,668 |
| 28 Feb 2022 | EUR | 167.3251 | 167.3251 | 162.85 | 167.3 | 167.3 | +3.7 (+2.26%) | 204,550 |
| 25 Feb 2022 | EUR | 162.525 | 164.35 | 158.15 | 163.6 | 163.6 | +5.509 (+3.48%) | 144,949 |
| 24 Feb 2022 | EUR | 158.95 | 158.95 | 154.6 | 158.0912 | 158.0912 | -2.614 (-1.63%) | 322,949 |
| 23 Feb 2022 | EUR | 158.85 | 162.2 | 158.85 | 160.7054 | 160.7054 | +3.37 (+2.14%) | 194,531 |
| 22 Feb 2022 | EUR | 154 | 157.95 | 153.65 | 157.3355 | 157.3355 | -1.673 (-1.05%) | 157,442 |
| 21 Feb 2022 | EUR | 162.3 | 162.3 | 156.55 | 159.0082 | 159.0082 | -3.066 (-1.89%) | 66,649 |
| 18 Feb 2022 | EUR | 162.35 | 163.85 | 160.35 | 162.0744 | 162.0744 | -1.764 (-1.08%) | 210,195 |
| 17 Feb 2022 | EUR | 166 | 166 | 163 | 163.8385 | 163.8385 | -1.183 (-0.72%) | 80,038 |
| 16 Feb 2022 | EUR | 163.875 | 166.4 | 162 | 165.0219 | 165.0219 | +3.206 (+1.98%) | 184,699 |
| 15 Feb 2022 | EUR | 161 | 163.7 | 160.15 | 161.816 | 161.816 | +4.919 (+3.14%) | 223,731 |
| 14 Feb 2022 | EUR | 157.625 | 160.7547 | 155.85 | 156.8972 | 156.8972 | -3.857 (-2.40%) | 306,611 |
| 11 Feb 2022 | EUR | 159.5261 | 162.45 | 159.5261 | 160.7547 | 160.7547 | -1.942 (-1.19%) | 412,334 |
| 10 Feb 2022 | EUR | 164.1 | 164.1 | 162.25 | 162.6966 | 162.6966 | -0.349 (-0.21%) | 122,034 |
| 9 Feb 2022 | EUR | 162.05 | 164.15 | 162.05 | 163.0461 | 163.0461 | +2.851 (+1.78%) | 106,291 |
| 8 Feb 2022 | EUR | 163.05 | 163.05 | 158.85 | 160.1948 | 160.1948 | -1.105 (-0.69%) | 145,147 |
| 7 Feb 2022 | EUR | 164.55 | 164.55 | 161.3 | 161.3 | 161.3 | -2.217 (-1.36%) | 84,500 |
| 4 Feb 2022 | EUR | 166.65 | 166.65 | 163.1 | 163.5167 | 163.5167 | -3.627 (-2.17%) | 192,379 |
| 3 Feb 2022 | EUR | 170.3 | 170.3 | 165.9 | 167.1439 | 167.1439 | -3.106 (-1.82%) | 65,457 |
| 2 Feb 2022 | EUR | 171.15 | 171.15 | 168.7 | 170.25 | 170.25 | +2.35 (+1.40%) | 129,118 |
