| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | EUR | 167.1 | 169.95 | 167.1 | 167.9 | 167.9 | +1.945 (+1.17%) | 82,063 |
| 31 Jan 2022 | EUR | 166.875 | 167.55 | 165.05 | 165.955 | 165.955 | +1.902 (+1.16%) | 96,289 |
| 28 Jan 2022 | EUR | 165.05 | 166.15 | 161.7 | 164.0531 | 164.0531 | +0.066 (+0.04%) | 160,562 |
| 27 Jan 2022 | EUR | 165.15 | 165.15 | 162.6 | 163.9869 | 163.9869 | -2.713 (-1.63%) | 338,219 |
| 26 Jan 2022 | EUR | 165 | 167.5 | 165 | 166.7001 | 166.7001 | +1.419 (+0.86%) | 216,263 |
| 25 Jan 2022 | EUR | 167 | 170 | 163.85 | 165.2807 | 165.2807 | -4.559 (-2.68%) | 296,288 |
| 24 Jan 2022 | EUR | 174.608 | 174.608 | 167.25 | 169.84 | 169.84 | -5.272 (-3.01%) | 200,244 |
| 21 Jan 2022 | EUR | 178.45 | 178.45 | 173.3 | 175.1117 | 175.1117 | -3.59 (-2.01%) | 228,613 |
| 20 Jan 2022 | EUR | 180.85 | 180.85 | 175.95 | 178.7013 | 178.7013 | -0.291 (-0.16%) | 151,701 |
| 19 Jan 2022 | EUR | 174.9618 | 179.85 | 174.9618 | 178.9926 | 178.9926 | +2.528 (+1.43%) | 239,622 |
| 18 Jan 2022 | EUR | 177.15 | 177.15 | 174.85 | 176.4643 | 176.4643 | -2.691 (-1.50%) | 110,450 |
| 17 Jan 2022 | EUR | 175.9 | 180.05 | 175.9 | 179.155 | 179.155 | +2.048 (+1.16%) | 95,835 |
| 14 Jan 2022 | EUR | 180.15 | 180.15 | 175.8 | 177.1071 | 177.1071 | -3.272 (-1.81%) | 121,284 |
| 13 Jan 2022 | EUR | 182.15 | 182.15 | 179.4 | 180.379 | 180.379 | -1.744 (-0.96%) | 85,006 |
| 12 Jan 2022 | EUR | 182.5 | 182.5 | 180.35 | 182.1227 | 182.1227 | +0.323 (+0.18%) | 95,319 |
| 11 Jan 2022 | EUR | 181.2 | 184.95 | 181.2 | 181.8 | 181.8 | +0.058 (+0.03%) | 95,466 |
| 10 Jan 2022 | EUR | 188.05 | 188.05 | 180.25 | 181.7416 | 181.7416 | -5.312 (-2.84%) | 75,622 |
| 7 Jan 2022 | EUR | 186 | 187.9 | 184.65 | 187.0532 | 187.0532 | -1.277 (-0.68%) | 112,216 |
| 6 Jan 2022 | EUR | 192.975 | 196.6 | 186.7 | 188.3304 | 188.3304 | -10.32 (-5.19%) | 170,203 |
| 5 Jan 2022 | EUR | 199.85 | 199.85 | 198.2 | 198.65 | 198.65 | +0.017 (+0.01%) | 96,183 |
| 4 Jan 2022 | EUR | 197.525 | 199.15 | 196.25 | 198.6333 | 198.6333 | +0.514 (+0.26%) | 57,233 |
| 31 Dec 2021 | EUR | 197.85 | 198.7 | 197.85 | 198.1197 | 198.1197 | -0.28 (-0.14%) | 1,651 |
| 30 Dec 2021 | EUR | 198.35 | 200.1 | 198.35 | 198.4 | 198.4 | -0.804 (-0.40%) | 26,402 |
| 29 Dec 2021 | EUR | 198.5 | 199.65 | 198.5 | 199.2036 | 199.2036 | +3.63 (+1.86%) | 26,965 |
| 24 Dec 2021 | EUR | 195.8 | 195.8 | 195.3 | 195.574 | 195.574 | -0.276 (-0.14%) | 27,741 |
| 23 Dec 2021 | EUR | 194.575 | 196.4 | 193.95 | 195.85 | 195.85 | +3.228 (+1.68%) | 36,414 |
| 22 Dec 2021 | EUR | 195.35 | 195.35 | 192.4 | 192.6219 | 192.6219 | -2.334 (-1.20%) | 82,921 |
| 21 Dec 2021 | EUR | 193.8 | 195.7 | 193.8 | 194.9563 | 194.9563 | +2.479 (+1.29%) | 82,605 |
| 20 Dec 2021 | EUR | 192 | 193 | 189.75 | 192.4771 | 192.4771 | -0.523 (-0.27%) | 185,140 |
| 17 Dec 2021 | EUR | 196.8 | 197.25 | 192.35 | 193 | 193 | -3.841 (-1.95%) | 178,767 |
