| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | EUR | 198.95 | 198.95 | 195.75 | 196.8406 | 196.8406 | +1.741 (+0.89%) | 95,343 |
| 15 Dec 2021 | EUR | 196.55 | 196.55 | 195.0873 | 195.1 | 195.1 | +0.2 (+0.10%) | 33,426 |
| 14 Dec 2021 | EUR | 200 | 200.5 | 194.8708 | 194.9 | 194.9 | -4.364 (-2.19%) | 61,651 |
| 13 Dec 2021 | EUR | 200.123 | 200.123 | 198.5 | 199.2637 | 199.2637 | +1.989 (+1.01%) | 174,746 |
| 10 Dec 2021 | EUR | 198.2 | 198.2 | 196.25 | 197.2746 | 197.2746 | +0.026 (+0.01%) | 84,304 |
| 9 Dec 2021 | EUR | 198.125 | 198.8 | 197.0456 | 197.2486 | 197.2486 | -1.283 (-0.65%) | 114,947 |
| 8 Dec 2021 | EUR | 198.675 | 200 | 197.3 | 198.5314 | 198.5314 | +2.214 (+1.13%) | 101,015 |
| 7 Dec 2021 | EUR | 193.55 | 198.5 | 193.55 | 196.3177 | 196.3177 | +4.176 (+2.17%) | 172,243 |
| 6 Dec 2021 | EUR | 190.4 | 192.8483 | 190.4 | 192.1422 | 192.1422 | +1.316 (+0.69%) | 127,101 |
| 3 Dec 2021 | EUR | 192.5 | 192.5 | 189.65 | 190.8265 | 190.8265 | +1.336 (+0.71%) | 86,221 |
| 2 Dec 2021 | EUR | 190.25 | 190.25 | 188.425 | 189.4905 | 189.4905 | -1.338 (-0.70%) | 86,085 |
| 1 Dec 2021 | EUR | 189 | 191.8 | 189 | 190.8287 | 190.8287 | +0.487 (+0.26%) | 284,319 |
| 30 Nov 2021 | EUR | 193.05 | 193.05 | 182.4 | 190.3415 | 190.3415 | -2.791 (-1.45%) | 161,245 |
| 29 Nov 2021 | EUR | 192.5 | 194.05 | 191.8 | 193.1323 | 193.1323 | +0.388 (+0.20%) | 129,066 |
| 26 Nov 2021 | EUR | 194.1 | 194.1 | 188.3 | 192.744 | 192.744 | -1.45 (-0.75%) | 104,658 |
| 25 Nov 2021 | EUR | 195.8 | 195.8 | 193.25 | 194.1937 | 194.1937 | +1.862 (+0.97%) | 103,032 |
| 24 Nov 2021 | EUR | 194.025 | 194.4 | 191.25 | 192.332 | 192.332 | -3.281 (-1.68%) | 67,567 |
| 23 Nov 2021 | EUR | 198.55 | 198.55 | 193.7 | 195.6128 | 195.6128 | -3.104 (-1.56%) | 32,702 |
| 22 Nov 2021 | EUR | 197.65 | 199.75 | 197.65 | 198.7171 | 198.7171 | -0.57 (-0.29%) | 83,612 |
| 19 Nov 2021 | EUR | 198.5 | 199.8 | 197.2 | 199.2874 | 199.2874 | +2.287 (+1.16%) | 112,168 |
| 18 Nov 2021 | EUR | 196 | 197.55 | 196 | 197 | 197 | +1.096 (+0.56%) | 42,020 |
| 17 Nov 2021 | EUR | 195 | 196.65 | 195 | 195.9043 | 195.9043 | +2.111 (+1.09%) | 61,492 |
| 16 Nov 2021 | EUR | 193.625 | 195.15 | 192.8 | 193.7932 | 193.7932 | -0.655 (-0.34%) | 74,774 |
| 15 Nov 2021 | EUR | 194.975 | 195.25 | 193.9 | 194.4478 | 194.4478 | +0.572 (+0.30%) | 57,359 |
| 12 Nov 2021 | EUR | 191.55 | 194.55 | 191.55 | 193.8757 | 193.8757 | +2.137 (+1.11%) | 38,753 |
| 11 Nov 2021 | EUR | 192 | 192.4 | 189.9 | 191.7387 | 191.7387 | +1.279 (+0.67%) | 53,126 |
| 10 Nov 2021 | EUR | 190.8 | 199.6 | 189.35 | 190.46 | 190.46 | +0.117 (+0.06%) | 67,776 |
| 9 Nov 2021 | EUR | 189.15 | 190.75 | 188.25 | 190.3432 | 190.3432 | +1.489 (+0.79%) | 151,419 |
| 8 Nov 2021 | EUR | 186.3 | 189.8 | 186.3 | 188.854 | 188.854 | +1.777 (+0.95%) | 68,262 |
| 5 Nov 2021 | EUR | 189 | 190.769 | 185.9 | 187.0772 | 187.0772 | -1.577 (-0.84%) | 104,617 |
