| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | EUR | 187.35 | 187.55 | 184.3 | 186.0244 | 186.0244 | +1.478 (+0.80%) | 66,252 |
| 22 Sep 2021 | EUR | 184.4 | 186.05 | 183.75 | 184.5462 | 184.5462 | -0.67 (-0.36%) | 85,822 |
| 21 Sep 2021 | EUR | 183.85 | 185.95 | 183.85 | 185.2165 | 185.2165 | +2.182 (+1.19%) | 134,485 |
| 20 Sep 2021 | EUR | 183.25 | 183.85 | 181.7 | 183.0341 | 183.0341 | -2.265 (-1.22%) | 61,271 |
| 17 Sep 2021 | EUR | 187 | 187.25 | 184.3852 | 185.2992 | 185.2992 | -1.329 (-0.71%) | 212,176 |
| 16 Sep 2021 | EUR | 186 | 187.35 | 184.883 | 186.628 | 186.628 | +1.504 (+0.81%) | 150,798 |
| 15 Sep 2021 | EUR | 184.45 | 188.2 | 184.45 | 185.1241 | 185.1241 | +1.002 (+0.54%) | 157,195 |
| 14 Sep 2021 | EUR | 181.725 | 186.2 | 181.4 | 184.1223 | 184.1223 | +6.298 (+3.54%) | 298,942 |
| 13 Sep 2021 | EUR | 177 | 178.75 | 176.9464 | 177.8243 | 177.8243 | +0.098 (+0.05%) | 58,770 |
| 10 Sep 2021 | EUR | 180.8 | 180.8 | 177.65 | 177.7266 | 177.7266 | -2.301 (-1.28%) | 90,969 |
| 9 Sep 2021 | EUR | 180 | 180.75 | 177.3885 | 180.0277 | 180.0277 | +2.074 (+1.17%) | 91,484 |
| 8 Sep 2021 | EUR | 177.575 | 178.5645 | 176.4 | 177.9538 | 177.9538 | -0.594 (-0.33%) | 32,483 |
| 7 Sep 2021 | EUR | 178.1 | 179.2 | 178.1 | 178.5478 | 178.5478 | +0.093 (+0.05%) | 142,673 |
| 6 Sep 2021 | EUR | 177.95 | 179.2 | 177.95 | 178.4544 | 178.4544 | +0.878 (+0.49%) | 37,745 |
| 3 Sep 2021 | EUR | 178.3 | 178.3 | 176.5 | 177.5766 | 177.5766 | -0.466 (-0.26%) | 49,489 |
| 2 Sep 2021 | EUR | 177.775 | 179.2 | 177.192 | 178.0426 | 178.0426 | -0.224 (-0.13%) | 92,610 |
| 1 Sep 2021 | EUR | 178.85 | 178.85 | 176.65 | 178.2663 | 178.2663 | -2.336 (-1.29%) | 142,842 |
| 31 Aug 2021 | EUR | 182.525 | 183.25 | 179.8 | 180.6022 | 180.6022 | +0.056 (+0.03%) | 114,048 |
| 27 Aug 2021 | EUR | 181.25 | 181.25 | 179.8 | 180.5458 | 180.5458 | +0.098 (+0.05%) | 83,106 |
| 26 Aug 2021 | EUR | 180.2 | 181.2 | 180.0856 | 180.4478 | 180.4478 | -0.47 (-0.26%) | 51,322 |
| 25 Aug 2021 | EUR | 180.25 | 182.45 | 180.25 | 180.9179 | 180.9179 | -1.308 (-0.72%) | 46,641 |
| 24 Aug 2021 | EUR | 182 | 183.1 | 181.6818 | 182.2258 | 182.2258 | +1.78 (+0.99%) | 58,384 |
| 23 Aug 2021 | EUR | 180 | 181.2 | 179.95 | 180.4461 | 180.4461 | +0.2 (+0.11%) | 78,589 |
| 20 Aug 2021 | EUR | 181.7 | 181.7 | 179.75 | 180.2463 | 180.2463 | -0.054 (-0.03%) | 172,319 |
| 19 Aug 2021 | EUR | 178.625 | 180.3 | 177.15 | 180.3 | 180.3 | +1.728 (+0.97%) | 122,900 |
| 18 Aug 2021 | EUR | 178.65 | 178.65 | 177.7 | 178.5718 | 178.5718 | +0.646 (+0.36%) | 114,588 |
| 17 Aug 2021 | EUR | 177.3 | 178.6499 | 177.3 | 177.9254 | 177.9254 | +0.492 (+0.28%) | 44,209 |
| 16 Aug 2021 | EUR | 177.575 | 177.8 | 176.8 | 177.4333 | 177.4333 | +0.055 (+0.03%) | 53,509 |
| 13 Aug 2021 | EUR | 176.525 | 177.65 | 175.95 | 177.3786 | 177.3786 | +1.683 (+0.96%) | 77,985 |
| 12 Aug 2021 | EUR | 176.3 | 176.3 | 174.65 | 175.6961 | 175.6961 | +0.393 (+0.22%) | 57,073 |
