| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | EUR | 157.525 | 158.05 | 156.9 | 157.3946 | 157.3946 | -0.82 (-0.52%) | 67,861 |
| 29 Jun 2021 | EUR | 158.45 | 158.45 | 157.55 | 158.2144 | 158.2144 | +0.471 (+0.30%) | 61,896 |
| 28 Jun 2021 | EUR | 158.3 | 158.3 | 157.05 | 157.7432 | 157.7432 | +0.105 (+0.07%) | 62,534 |
| 25 Jun 2021 | EUR | 158.25 | 158.25 | 157.35 | 157.6382 | 157.6382 | +0.109 (+0.07%) | 55,605 |
| 24 Jun 2021 | EUR | 158.05 | 158.05 | 157.1 | 157.5288 | 157.5288 | +0.779 (+0.50%) | 157,891 |
| 23 Jun 2021 | EUR | 155.9 | 157.8 | 155.9 | 156.75 | 156.75 | +1.285 (+0.83%) | 92,471 |
| 22 Jun 2021 | EUR | 154.875 | 156.2 | 154.05 | 155.4646 | 155.4646 | +1.322 (+0.86%) | 115,763 |
| 21 Jun 2021 | EUR | 152 | 154.5 | 152 | 154.1422 | 154.1422 | +1.611 (+1.06%) | 412,680 |
| 18 Jun 2021 | EUR | 154.35 | 154.35 | 151.55 | 152.5314 | 152.5314 | -0.622 (-0.41%) | 176,786 |
| 17 Jun 2021 | EUR | 153.5 | 153.5 | 152.65 | 153.1537 | 153.1537 | -0.669 (-0.44%) | 88,497 |
| 16 Jun 2021 | EUR | 151.4941 | 154.75 | 151.4941 | 153.8229 | 153.8229 | +1.483 (+0.97%) | 61,842 |
| 15 Jun 2021 | EUR | 152.775 | 153 | 151.75 | 152.3402 | 152.3402 | +0.388 (+0.26%) | 44,138 |
| 14 Jun 2021 | EUR | 151.55 | 152.75 | 151.55 | 151.9523 | 151.9523 | +0.111 (+0.07%) | 56,299 |
| 11 Jun 2021 | EUR | 151.15 | 152.3 | 150.8 | 151.8415 | 151.8415 | -0.758 (-0.50%) | 71,197 |
| 10 Jun 2021 | EUR | 152.775 | 153.1 | 151.15 | 152.6 | 152.6 | +0.586 (+0.39%) | 101,659 |
| 9 Jun 2021 | EUR | 152.45 | 152.45 | 151.35 | 152.0142 | 152.0142 | -0.336 (-0.22%) | 57,383 |
| 8 Jun 2021 | EUR | 152 | 159.8 | 152 | 152.35 | 152.35 | +0.143 (+0.09%) | 59,690 |
| 7 Jun 2021 | EUR | 152.8 | 152.8 | 151.8 | 152.2074 | 152.2074 | +0.023 (+0.01%) | 45,338 |
| 4 Jun 2021 | EUR | 152.55 | 152.55 | 151.55 | 152.1846 | 152.1846 | +0.235 (+0.15%) | 8,036 |
| 3 Jun 2021 | EUR | 152 | 152 | 149.8787 | 151.95 | 151.95 | -0.095 (-0.06%) | 106,458 |
| 2 Jun 2021 | EUR | 151.675 | 153.05 | 151.3 | 152.0454 | 152.0454 | +0.83 (+0.55%) | 181,720 |
| 1 Jun 2021 | EUR | 151.675 | 152.7 | 151 | 151.2151 | 151.2151 | -0.394 (-0.26%) | 39,610 |
| 28 May 2021 | EUR | 151.15 | 152 | 150.25 | 151.6094 | 151.6094 | +0.855 (+0.57%) | 16,383 |
| 27 May 2021 | EUR | 151.55 | 151.55 | 150.2 | 150.7541 | 150.7541 | -1.907 (-1.25%) | 13,606 |
| 26 May 2021 | EUR | 151.4 | 153.35 | 151.4 | 152.6613 | 152.6613 | +1.809 (+1.20%) | 38,365 |
| 25 May 2021 | EUR | 149.8 | 151.1 | 149.8 | 150.8526 | 150.8526 | +0.669 (+0.45%) | 31,880 |
| 24 May 2021 | EUR | 149.875 | 150.5 | 149.5 | 150.1838 | 150.1838 | +0.422 (+0.28%) | 39,980 |
| 21 May 2021 | EUR | 149.05 | 150.3 | 149.05 | 149.7622 | 149.7622 | +0.362 (+0.24%) | 111,936 |
| 20 May 2021 | EUR | 148 | 149.4 | 148 | 149.4 | 149.4 | +2 (+1.36%) | 29,913 |
| 19 May 2021 | EUR | 145.75 | 147.4 | 145.75 | 147.4 | 147.4 | -0.85 (-0.57%) | 57,391 |
