| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | EUR | 148.575 | 149.9 | 148.15 | 148.25 | 148.25 | -0.9 (-0.60%) | 125,836 |
| 17 May 2021 | EUR | 149.6 | 149.6 | 148.15 | 149.15 | 149.15 | +1.222 (+0.83%) | 31,963 |
| 14 May 2021 | EUR | 148.95 | 148.95 | 147.65 | 147.9278 | 147.9278 | +0.55 (+0.37%) | 15,271 |
| 13 May 2021 | EUR | 147.5 | 147.5 | 143.7 | 147.3779 | 147.3779 | +0.878 (+0.60%) | 59,461 |
| 12 May 2021 | EUR | 148.35 | 148.35 | 146.25 | 146.5 | 146.5 | -1.3 (-0.88%) | 16,103 |
| 11 May 2021 | EUR | 150 | 150 | 146.4 | 147.8 | 147.8 | -2.895 (-1.92%) | 57,817 |
| 10 May 2021 | EUR | 151.5 | 151.5 | 150.15 | 150.6951 | 150.6951 | -1.721 (-1.13%) | 14,224 |
| 7 May 2021 | EUR | 155.2 | 155.2 | 152.1 | 152.4157 | 152.4157 | -2.034 (-1.32%) | 173,802 |
| 6 May 2021 | EUR | 154.95 | 154.95 | 153.75 | 154.45 | 154.45 | +2.807 (+1.85%) | 17,849 |
| 5 May 2021 | EUR | 148.6 | 155.85 | 148.6 | 151.6429 | 151.6429 | +3.645 (+2.46%) | 27,240 |
| 4 May 2021 | EUR | 151 | 151.45 | 146.55 | 147.9975 | 147.9975 | -1.202 (-0.81%) | 22,004 |
| 30 Apr 2021 | EUR | 150.2 | 150.2 | 148.7 | 149.2 | 149.2 | -0.563 (-0.38%) | 209,619 |
| 29 Apr 2021 | EUR | 151.1 | 151.1 | 149.35 | 149.7634 | 149.7634 | -0.952 (-0.63%) | 51,238 |
| 28 Apr 2021 | EUR | 150.7 | 152.6 | 150.7 | 150.7151 | 150.7151 | -1.25 (-0.82%) | 30,151 |
| 27 Apr 2021 | EUR | 151.3 | 152.65 | 151.3 | 151.9652 | 151.9652 | +0.288 (+0.19%) | 24,881 |
| 26 Apr 2021 | EUR | 151.05 | 152.6 | 151.05 | 151.6772 | 151.6772 | -0.023 (-0.02%) | 46,875 |
| 23 Apr 2021 | EUR | 152.05 | 152.05 | 150.8 | 151.7 | 151.7 | +0.35 (+0.23%) | 144,662 |
| 22 Apr 2021 | EUR | 150.9 | 152.55 | 150.9 | 151.35 | 151.35 | +0.783 (+0.52%) | 33,825 |
| 21 Apr 2021 | EUR | 149.35 | 151.35 | 149.35 | 150.567 | 150.567 | -0.083 (-0.06%) | 33,483 |
| 20 Apr 2021 | EUR | 149.75 | 150.7 | 149.75 | 150.65 | 150.65 | +0.685 (+0.46%) | 29,898 |
| 19 Apr 2021 | EUR | 151 | 151.55 | 149.65 | 149.9652 | 149.9652 | +0.265 (+0.18%) | 26,524 |
| 16 Apr 2021 | EUR | 150 | 150.05 | 148.35 | 149.7 | 149.7 | +0.8 (+0.54%) | 47,738 |
| 15 Apr 2021 | EUR | 150.05 | 150.05 | 148.65 | 148.9 | 148.9 | +0.5 (+0.34%) | 35,916 |
| 14 Apr 2021 | EUR | 148.825 | 150.15 | 148.3703 | 148.4 | 148.4 | -0.292 (-0.20%) | 39,097 |
| 13 Apr 2021 | EUR | 148.05 | 150.2 | 142.25 | 148.6918 | 148.6918 | -0.591 (-0.40%) | 142,616 |
| 12 Apr 2021 | EUR | 148.65 | 151.45 | 148.65 | 149.283 | 149.283 | -0.217 (-0.15%) | 34,322 |
| 9 Apr 2021 | EUR | 147 | 149.5 | 146.65 | 149.5 | 149.5 | +2.85 (+1.94%) | 26,258 |
| 8 Apr 2021 | EUR | 146.65 | 146.65 | 145.4 | 146.65 | 146.65 | +1.8 (+1.24%) | 62,244 |
| 7 Apr 2021 | EUR | 146.6 | 146.6 | 144.75 | 144.85 | 144.85 | -1.4 (-0.96%) | 84,093 |
| 6 Apr 2021 | EUR | 145 | 146.75 | 144.8 | 146.25 | 146.25 | +1.7 (+1.18%) | 29,051 |
