| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | EUR | 119 | 121.65 | 118.675 | 118.675 | 118.675 | -4.525 (-3.67%) | 151,207 |
| 19 Oct 2022 | EUR | 123.1 | 123.55 | 120 | 123.2 | 123.2 | +1.4 (+1.15%) | 138,321 |
| 18 Oct 2022 | EUR | 119.95 | 125.45 | 119.95 | 121.8 | 121.8 | +3.133 (+2.64%) | 361,791 |
| 17 Oct 2022 | EUR | 116.25 | 120.65 | 115.1 | 118.6669 | 118.6669 | +0.842 (+0.71%) | 177,456 |
| 14 Oct 2022 | EUR | 118 | 120.25 | 115.65 | 117.825 | 117.825 | +3.475 (+3.04%) | 265,972 |
| 13 Oct 2022 | EUR | 114 | 115.65 | 110.3 | 114.35 | 114.35 | -2 (-1.72%) | 234,914 |
| 12 Oct 2022 | EUR | 115.825 | 118.5763 | 115.25 | 116.35 | 116.35 | +2.604 (+2.29%) | 286,966 |
| 11 Oct 2022 | EUR | 115.575 | 115.9 | 112.35 | 113.7455 | 113.7455 | -2.228 (-1.92%) | 801,949 |
| 10 Oct 2022 | EUR | 113.65 | 117.2 | 113.65 | 115.973 | 115.973 | -3.802 (-3.17%) | 99,869 |
| 7 Oct 2022 | EUR | 120.45 | 120.45 | 115.35 | 119.775 | 119.775 | -3.475 (-2.82%) | 166,191 |
| 6 Oct 2022 | EUR | 123 | 123.7 | 120.2904 | 123.25 | 123.25 | +0.05 (+0.04%) | 154,966 |
| 5 Oct 2022 | EUR | 123.7 | 123.7 | 121.5 | 123.2 | 123.2 | +0.496 (+0.40%) | 243,052 |
| 4 Oct 2022 | EUR | 119.8 | 123.1 | 119.8 | 122.7036 | 122.7036 | +6.377 (+5.48%) | 179,631 |
| 3 Oct 2022 | EUR | 118.45 | 118.6 | 114.95 | 116.3267 | 116.3267 | +1.227 (+1.07%) | 197,871 |
| 30 Sep 2022 | EUR | 114 | 117.8 | 114 | 115.1 | 115.1 | +1.65 (+1.45%) | 245,032 |
| 29 Sep 2022 | EUR | 114 | 114.35 | 112.65 | 113.45 | 113.45 | +2.3 (+2.07%) | 289,540 |
| 28 Sep 2022 | EUR | 111.525 | 115.1 | 110.8 | 111.15 | 111.15 | -2.725 (-2.39%) | 192,362 |
| 27 Sep 2022 | EUR | 114.45 | 115.5 | 112.4831 | 113.875 | 113.875 | +0.625 (+0.55%) | 188,120 |
| 26 Sep 2022 | EUR | 113.25 | 115.1 | 113.25 | 113.25 | 113.25 | -0.95 (-0.83%) | 164,119 |
| 23 Sep 2022 | EUR | 113.525 | 115 | 111.85 | 114.2 | 114.2 | -1.575 (-1.36%) | 266,310 |
| 22 Sep 2022 | EUR | 118 | 118.15 | 114.55 | 115.775 | 115.775 | +2.1 (+1.85%) | 357,445 |
| 21 Sep 2022 | EUR | 113.675 | 118.9 | 113.675 | 113.675 | 113.675 | -1.825 (-1.58%) | 142,033 |
| 20 Sep 2022 | EUR | 114.35 | 117.45 | 114.35 | 115.5 | 115.5 | -3.7 (-3.10%) | 977,533 |
| 16 Sep 2022 | EUR | 119.25 | 119.25 | 114.5 | 119.2 | 119.2 | -3.625 (-2.95%) | 307,740 |
| 15 Sep 2022 | EUR | 121 | 123.9 | 120.35 | 122.825 | 122.825 | -1.203 (-0.97%) | 123,592 |
| 14 Sep 2022 | EUR | 126.75 | 126.75 | 121.9 | 124.0276 | 124.0276 | -3.364 (-2.64%) | 179,158 |
| 13 Sep 2022 | EUR | 128 | 130.75 | 124.68 | 127.3915 | 127.3915 | -1.508 (-1.17%) | 166,159 |
| 12 Sep 2022 | EUR | 126.8 | 129.8 | 126.8 | 128.8991 | 128.8991 | +3.449 (+2.75%) | 84,964 |
| 9 Sep 2022 | EUR | 125.1 | 127.65 | 125.1 | 125.45 | 125.45 | -1 (-0.79%) | 150,758 |
| 8 Sep 2022 | EUR | 124.575 | 126.5 | 123.3 | 126.45 | 126.45 | +2.4 (+1.93%) | 169,128 |
